Equinix Inc
WKN A14M21 | ISIN US29444U7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 19:00:00 | 26,37 Tsd. | 950,0100 |
24.12.24 18:59:56 | 100 | 949,4000 |
24.12.24 18:59:53 | 100 | 949,1700 |
24.12.24 18:59:53 | 100 | 949,1700 |
24.12.24 18:59:35 | 100 | 949,3800 |
24.12.24 18:59:27 | 100 | 949,5400 |
24.12.24 18:59:12 | 100 | 949,7000 |
24.12.24 18:59:04 | 100 | 949,4600 |
24.12.24 18:59:00 | 100 | 949,5700 |
24.12.24 18:59:00 | 100 | 949,5700 |
24.12.24 18:58:59 | 265 | 949,3200 |
24.12.24 18:58:59 | 100 | 949,3200 |
24.12.24 18:57:52 | 100 | 949,2200 |
24.12.24 18:57:52 | 100 | 949,3400 |
24.12.24 18:57:45 | 100 | 949,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:57:43 | 100 | 949,1800 |
24.12.24 18:57:39 | 200 | 949,2600 |
24.12.24 18:57:39 | 100 | 949,2600 |
24.12.24 18:57:07 | 136 | 948,6500 |
24.12.24 18:56:59 | 100 | 948,6300 |
24.12.24 18:56:59 | 100 | 948,6300 |
24.12.24 18:56:49 | 100 | 949,0100 |
24.12.24 18:56:30 | 100 | 948,6400 |
24.12.24 18:55:58 | 100 | 948,8300 |
24.12.24 18:55:58 | 100 | 948,6800 |
24.12.24 18:55:58 | 100 | 948,6500 |
24.12.24 18:55:53 | 100 | 948,0800 |
24.12.24 18:55:02 | 100 | 947,5100 |
24.12.24 18:55:00 | 100 | 947,9750 |
24.12.24 18:55:00 | 100 | 947,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:54:59 | 100 | 947,9750 |
24.12.24 18:54:40 | 100 | 948,1000 |
24.12.24 18:54:31 | 100 | 947,8500 |
24.12.24 18:54:31 | 100 | 947,8500 |
24.12.24 18:53:10 | 100 | 948,0500 |
24.12.24 18:52:46 | 100 | 947,6700 |
24.12.24 18:50:58 | 100 | 947,9200 |
24.12.24 18:50:30 | 100 | 947,6000 |
24.12.24 18:46:55 | 100 | 946,7600 |
24.12.24 18:46:55 | 100 | 946,7600 |
24.12.24 18:46:41 | 100 | 947,1000 |
24.12.24 18:46:41 | 100 | 947,1000 |
24.12.24 18:46:41 | 100 | 947,1000 |
24.12.24 18:46:41 | 100 | 947,1000 |
24.12.24 18:46:41 | 100 | 947,1000 |