Equinix Inc
WKN A14M21 | ISIN US29444U7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 22:00:00 | 68,99 Tsd. | 803,1400 |
17.07.24 21:59:59 | 100 | 803,5100 |
17.07.24 21:59:55 | 169 | 803,1000 |
17.07.24 21:59:52 | 110 | 803,7000 |
17.07.24 21:59:51 | 125 | 803,5050 |
17.07.24 21:59:51 | 167 | 803,6900 |
17.07.24 21:59:49 | 200 | 803,2100 |
17.07.24 21:59:48 | 400 | 803,6100 |
17.07.24 21:59:48 | 125 | 803,5500 |
17.07.24 21:59:46 | 100 | 803,4200 |
17.07.24 21:59:46 | 100 | 803,4700 |
17.07.24 21:59:45 | 100 | 803,7000 |
17.07.24 21:59:43 | 113 | 803,3900 |
17.07.24 21:59:40 | 100 | 803,7900 |
17.07.24 21:59:37 | 125 | 803,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:59:33 | 125 | 803,6000 |
17.07.24 21:59:33 | 125 | 803,6100 |
17.07.24 21:59:31 | 100 | 803,6850 |
17.07.24 21:59:28 | 100 | 803,6900 |
17.07.24 21:59:27 | 100 | 803,5100 |
17.07.24 21:59:25 | 100 | 803,8400 |
17.07.24 21:59:25 | 204 | 803,8800 |
17.07.24 21:59:18 | 100 | 803,6900 |
17.07.24 21:59:14 | 100 | 803,6900 |
17.07.24 21:59:00 | 100 | 803,7600 |
17.07.24 21:59:00 | 100 | 803,6400 |
17.07.24 21:58:57 | 100 | 803,8900 |
17.07.24 21:58:57 | 175 | 803,8900 |
17.07.24 21:58:57 | 100 | 803,8900 |
17.07.24 21:58:57 | 100 | 803,8720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:58:57 | 100 | 803,8600 |
17.07.24 21:58:53 | 278 | 803,8900 |
17.07.24 21:58:29 | 100 | 803,4800 |
17.07.24 21:58:22 | 100 | 803,6850 |
17.07.24 21:58:08 | 100 | 803,5150 |
17.07.24 21:57:58 | 100 | 803,5850 |
17.07.24 21:57:48 | 390 | 803,9700 |
17.07.24 21:57:48 | 100 | 803,9100 |
17.07.24 21:57:00 | 136 | 803,5650 |
17.07.24 21:56:59 | 100 | 803,5600 |
17.07.24 21:56:47 | 100 | 804,0900 |
17.07.24 21:56:09 | 100 | 803,2500 |
17.07.24 21:56:09 | 100 | 802,7300 |
17.07.24 21:56:09 | 100 | 803,0900 |
17.07.24 21:56:09 | 119 | 803,0300 |