MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 21:36:51 | 10 | 84,76 |
| 18.10.24 21:27:33 | 30 | 84,70 |
| 18.10.24 21:17:04 | 3 | 84,69 |
| 18.10.24 21:05:28 | 4 | 84,69 |
| 18.10.24 20:38:27 | 85 | 84,70 |
| 18.10.24 20:29:49 | 60 | 84,87 |
| 18.10.24 20:23:28 | 120 | 84,83 |
| 18.10.24 20:19:39 | 400 | 84,71 |
| 18.10.24 20:16:17 | 57 | 84,77 |
| 18.10.24 20:14:10 | 150 | 84,70 |
| 18.10.24 20:00:44 | 40 | 84,60 |
| 18.10.24 19:30:53 | 25 | 84,55 |
| 18.10.24 19:16:09 | 150 | 84,48 |
| 18.10.24 19:12:44 | 50 | 84,31 |
| 18.10.24 19:03:39 | 120 | 84,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 19:03:39 | 16 | 84,48 |
| 18.10.24 19:03:21 | 300 | 84,40 |
| 18.10.24 19:03:18 | 33 | 84,39 |
| 18.10.24 18:53:00 | 250 | 84,20 |
| 18.10.24 18:46:46 | 90 | 84,13 |
| 18.10.24 18:43:29 | 6 | 84,10 |
| 18.10.24 18:39:05 | 561 | 84,00 |
| 18.10.24 18:37:08 | 40 | 83,95 |
| 18.10.24 18:13:47 | 13 | 83,80 |
| 18.10.24 17:59:53 | 30 | 83,75 |
| 18.10.24 17:44:32 | 38 | 83,50 |
| 18.10.24 17:30:56 | 100 | 83,37 |
| 18.10.24 17:28:59 | 15 | 83,38 |
| 18.10.24 17:25:42 | 60 | 83,32 |
| 18.10.24 17:23:51 | 25 | 83,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 17:20:48 | 13 | 83,30 |
| 18.10.24 17:08:31 | 10 | 83,34 |
| 18.10.24 17:05:56 | 28 | 83,25 |
| 18.10.24 16:59:50 | 50 | 83,33 |
| 18.10.24 16:50:10 | 12 | 83,16 |
| 18.10.24 16:46:35 | 17 | 83,18 |
| 18.10.24 16:40:48 | 14 | 83,13 |
| 18.10.24 16:40:47 | 10 | 83,13 |
| 18.10.24 16:40:46 | 21 | 83,13 |
| 18.10.24 16:40:41 | 20 | 83,07 |
| 18.10.24 16:40:36 | 31 | 83,14 |
| 18.10.24 16:40:35 | 10 | 83,14 |
| 18.10.24 16:40:34 | 12 | 83,14 |
| 18.10.24 16:40:33 | 29 | 83,14 |
| 18.10.24 16:40:33 | 84 | 83,14 |