MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:59:59 | - | 76,720 |
16.08.24 21:59:57 | - | 76,730 |
16.08.24 21:59:55 | - | 76,720 |
16.08.24 21:59:51 | - | 76,740 |
16.08.24 21:59:48 | - | 76,740 |
16.08.24 21:59:41 | - | 76,740 |
16.08.24 21:59:38 | - | 76,750 |
16.08.24 21:59:37 | - | 76,750 |
16.08.24 21:59:36 | - | 76,750 |
16.08.24 21:59:35 | - | 76,760 |
16.08.24 21:59:33 | - | 76,750 |
16.08.24 21:59:31 | - | 76,750 |
16.08.24 21:59:31 | - | 76,740 |
16.08.24 21:59:26 | - | 76,750 |
16.08.24 21:59:20 | - | 76,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:59:14 | - | 76,760 |
16.08.24 21:59:03 | - | 76,770 |
16.08.24 21:59:01 | - | 76,770 |
16.08.24 21:58:52 | - | 76,750 |
16.08.24 21:58:51 | - | 76,760 |
16.08.24 21:58:51 | - | 76,750 |
16.08.24 21:58:49 | - | 76,740 |
16.08.24 21:58:49 | - | 76,730 |
16.08.24 21:58:48 | - | 76,740 |
16.08.24 21:58:45 | - | 76,750 |
16.08.24 21:58:32 | - | 76,760 |
16.08.24 21:58:30 | - | 76,770 |
16.08.24 21:58:22 | - | 76,780 |
16.08.24 21:58:17 | - | 76,780 |
16.08.24 21:58:13 | - | 76,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:57:59 | - | 76,760 |
16.08.24 21:57:59 | - | 76,760 |
16.08.24 21:57:52 | - | 76,770 |
16.08.24 21:57:51 | - | 76,770 |
16.08.24 21:57:47 | - | 76,780 |
16.08.24 21:57:39 | - | 76,770 |
16.08.24 21:57:37 | - | 76,780 |
16.08.24 21:57:37 | - | 76,770 |
16.08.24 21:57:32 | - | 76,760 |
16.08.24 21:57:31 | - | 76,760 |
16.08.24 21:57:24 | - | 76,770 |
16.08.24 21:57:23 | - | 76,770 |
16.08.24 21:57:21 | - | 76,760 |
16.08.24 21:57:18 | - | 76,760 |
16.08.24 21:57:16 | - | 76,750 |