MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:43:38 | 0 | 78,250 |
23.12.24 21:38:30 | 40 | 78,250 |
23.12.24 21:13:43 | 0 | 77,940 |
23.12.24 20:43:45 | 9 | 77,930 |
23.12.24 20:43:04 | 0 | 77,920 |
23.12.24 20:42:43 | 9 | 77,910 |
23.12.24 20:42:18 | 9 | 77,930 |
23.12.24 20:41:46 | 10 | 77,910 |
23.12.24 20:40:22 | 10 | 77,900 |
23.12.24 20:37:28 | 10 | 77,950 |
23.12.24 20:36:50 | 9 | 77,970 |
23.12.24 20:36:01 | 9 | 77,990 |
23.12.24 20:35:26 | 10 | 77,940 |
23.12.24 20:34:29 | 10 | 77,960 |
23.12.24 20:20:57 | 10 | 78,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:20:23 | 10 | 78,010 |
23.12.24 20:19:52 | 10 | 77,980 |
23.12.24 20:19:21 | 10 | 77,990 |
23.12.24 20:18:35 | 12 | 77,980 |
23.12.24 20:15:09 | 40 | 78,000 |
23.12.24 20:13:06 | 0 | 78,000 |
23.12.24 19:43:19 | 0 | 77,720 |
23.12.24 19:13:19 | 0 | 77,590 |
23.12.24 18:44:01 | 0 | 77,410 |
23.12.24 18:28:39 | 4 | 77,360 |
23.12.24 18:13:51 | 0 | 77,380 |
23.12.24 18:02:08 | 10 | 77,420 |
23.12.24 17:53:26 | 50 | 77,460 |
23.12.24 17:43:50 | 0 | 77,480 |
23.12.24 17:14:25 | 0 | 77,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:43:59 | 0 | 77,600 |
23.12.24 16:15:49 | 8 | 77,760 |
23.12.24 16:13:53 | 0 | 77,820 |
23.12.24 16:05:04 | 2 | 77,820 |
23.12.24 15:44:24 | 0 | 78,000 |
23.12.24 15:31:58 | 50 | 77,810 |
23.12.24 15:14:26 | 0 | 77,600 |
23.12.24 15:10:31 | 3 | 77,600 |
23.12.24 14:44:22 | 0 | 77,810 |
23.12.24 14:14:04 | 0 | 77,890 |
23.12.24 13:43:44 | 0 | 78,000 |
23.12.24 13:13:29 | 0 | 78,000 |
23.12.24 12:53:52 | 50 | 77,800 |
23.12.24 12:50:31 | 14 | 77,820 |
23.12.24 12:48:53 | 31 | 77,820 |