MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:15 | 0 | 74,400 |
13:02:45 | 10 | 74,220 |
12:43:50 | 0 | 74,400 |
12:13:00 | 0 | 74,400 |
11:49:06 | 325 | 74,210 |
11:43:47 | 0 | 74,310 |
11:36:28 | 2 | 74,500 |
11:13:44 | 0 | 74,470 |
10:44:26 | 0 | 74,470 |
10:32:44 | 1 | 74,620 |
10:14:03 | 0 | 74,650 |
09:43:16 | 0 | 74,650 |
09:15:08 | 1 | 74,750 |
09:13:28 | 0 | 74,750 |
08:35:50 | 7 | 74,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:12 | 31 | 74,300 |
17.07.24 21:52:29 | 25 | 74,510 |
17.07.24 21:52:09 | 75 | 74,500 |
17.07.24 21:43:40 | 0 | 74,200 |
17.07.24 21:14:23 | 0 | 74,160 |
17.07.24 21:01:02 | 10 | 74,160 |
17.07.24 20:57:05 | 7 | 74,250 |
17.07.24 20:54:25 | 25 | 74,250 |
17.07.24 20:44:22 | 15 | 74,190 |
17.07.24 20:43:52 | 0 | 74,160 |
17.07.24 20:26:38 | 7 | 74,160 |
17.07.24 20:21:51 | 7 | 74,140 |
17.07.24 20:14:15 | 0 | 74,150 |
17.07.24 19:44:22 | 0 | 74,020 |
17.07.24 19:39:32 | 8 | 73,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 19:14:23 | 0 | 73,830 |
17.07.24 19:04:17 | 22 | 73,780 |
17.07.24 18:54:41 | 5 | 73,850 |
17.07.24 18:44:10 | 0 | 73,720 |
17.07.24 18:41:19 | 6 | 73,720 |
17.07.24 18:13:34 | 0 | 73,420 |
17.07.24 17:57:55 | 28 | 73,270 |
17.07.24 17:43:46 | 0 | 73,380 |
17.07.24 17:22:31 | 4 | 73,150 |
17.07.24 17:17:48 | 12 | 73,200 |
17.07.24 17:13:01 | 0 | 73,280 |
17.07.24 16:43:15 | 0 | 73,520 |
17.07.24 16:41:14 | 10 | 73,520 |
17.07.24 16:35:29 | 8 | 73,660 |
17.07.24 16:34:24 | 19 | 73,640 |