Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | - | 89,32 |
27.09.24 22:00:02 | 922,74 Tsd. | 89,32 |
27.09.24 21:59:59 | 1,10 Tsd. | 89,32 |
27.09.24 21:59:59 | 100 | 89,31 |
27.09.24 21:59:59 | 100 | 89,31 |
27.09.24 21:59:59 | 123 | 89,31 |
27.09.24 21:59:59 | 630 | 89,31 |
27.09.24 21:59:59 | 100 | 89,31 |
27.09.24 21:59:59 | 2,20 Tsd. | 89,31 |
27.09.24 21:59:59 | 100 | 89,31 |
27.09.24 21:59:59 | 300 | 89,31 |
27.09.24 21:59:59 | 200 | 89,31 |
27.09.24 21:59:59 | 200 | 89,31 |
27.09.24 21:59:59 | 400 | 89,31 |
27.09.24 21:59:59 | 300 | 89,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:59 | 300 | 89,31 |
27.09.24 21:59:59 | 100 | 89,32 |
27.09.24 21:59:57 | 100 | 89,32 |
27.09.24 21:59:56 | 100 | 89,32 |
27.09.24 21:59:56 | 141 | 89,32 |
27.09.24 21:59:56 | 100 | 89,32 |
27.09.24 21:59:55 | 100 | 89,32 |
27.09.24 21:59:55 | 100 | 89,32 |
27.09.24 21:59:55 | 100 | 89,32 |
27.09.24 21:59:55 | 100 | 89,32 |
27.09.24 21:59:55 | 100 | 89,32 |
27.09.24 21:59:55 | 4,46 Tsd. | 89,32 |
27.09.24 21:59:55 | 467 | 89,32 |
27.09.24 21:59:55 | 500 | 89,32 |
27.09.24 21:59:55 | 500 | 89,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:55 | 500 | 89,32 |
27.09.24 21:59:53 | 100 | 89,33 |
27.09.24 21:59:53 | 100 | 89,33 |
27.09.24 21:59:53 | 564 | 89,33 |
27.09.24 21:59:53 | 100 | 89,33 |
27.09.24 21:59:53 | 300 | 89,33 |
27.09.24 21:59:53 | 100 | 89,33 |
27.09.24 21:59:53 | 100 | 89,34 |
27.09.24 21:59:53 | 100 | 89,33 |
27.09.24 21:59:53 | 100 | 89,33 |
27.09.24 21:59:53 | 100 | 89,33 |
27.09.24 21:59:53 | 100 | 89,33 |
27.09.24 21:59:53 | 100 | 89,33 |
27.09.24 21:59:52 | 100 | 89,34 |
27.09.24 21:59:52 | 100 | 89,34 |