Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 23:00:00 | - | 81,5400 |
24.12.24 21:30:00 | - | 81,5400 |
24.12.24 19:10:00 | - | 81,5400 |
24.12.24 19:00:01 | 500,22 Tsd. | 81,5400 |
24.12.24 18:59:59 | 306 | 81,5700 |
24.12.24 18:59:58 | 100 | 81,5800 |
24.12.24 18:59:58 | 100 | 81,5800 |
24.12.24 18:59:58 | 100 | 81,5900 |
24.12.24 18:59:58 | 100 | 81,5900 |
24.12.24 18:59:57 | 200 | 81,5800 |
24.12.24 18:59:57 | 100 | 81,5900 |
24.12.24 18:59:57 | 100 | 81,5800 |
24.12.24 18:59:57 | 356 | 81,5800 |
24.12.24 18:59:56 | 114 | 81,6000 |
24.12.24 18:59:55 | 100 | 81,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:55 | 100 | 81,5900 |
24.12.24 18:59:55 | 100 | 81,5800 |
24.12.24 18:59:55 | 194 | 81,5900 |
24.12.24 18:59:54 | 100 | 81,5900 |
24.12.24 18:59:53 | 428 | 81,5830 |
24.12.24 18:59:52 | 200 | 81,5900 |
24.12.24 18:59:52 | 100 | 81,5900 |
24.12.24 18:59:52 | 100 | 81,6000 |
24.12.24 18:59:52 | 100 | 81,6000 |
24.12.24 18:59:52 | 100 | 81,6000 |
24.12.24 18:59:52 | 100 | 81,5900 |
24.12.24 18:59:52 | 311 | 81,5900 |
24.12.24 18:59:52 | 100 | 81,6000 |
24.12.24 18:59:52 | 315 | 81,5900 |
24.12.24 18:59:52 | 311 | 81,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:52 | 100 | 81,6000 |
24.12.24 18:59:51 | 315 | 81,5900 |
24.12.24 18:59:51 | 100 | 81,5900 |
24.12.24 18:59:51 | 315 | 81,5900 |
24.12.24 18:59:50 | 100 | 81,5900 |
24.12.24 18:59:50 | 100 | 81,5900 |
24.12.24 18:59:50 | 100 | 81,5800 |
24.12.24 18:59:50 | 340 | 81,5800 |
24.12.24 18:59:50 | 150 | 81,5900 |
24.12.24 18:59:50 | 100 | 81,5900 |
24.12.24 18:59:50 | 260 | 81,5800 |
24.12.24 18:59:50 | 240 | 81,5900 |
24.12.24 18:59:49 | 100 | 81,5900 |
24.12.24 18:59:49 | 100 | 81,5900 |
24.12.24 18:59:49 | 100 | 81,5900 |