EVERSOURCE ENERGY DL 5
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:05 | 0 | 56,50 |
16:03:05 | 0 | 56,50 |
15:36:35 | 0 | 56,00 |
14:05:06 | 0 | 56,50 |
13:14:04 | 0 | 56,00 |
12:12:21 | 0 | 56,00 |
11:02:15 | 0 | 56,50 |
10:10:24 | 0 | 56,50 |
09:20:28 | 0 | 56,50 |
08:11:16 | 0 | 56,50 |
17.07.24 20:21:06 | 0 | 56,00 |
17.07.24 19:35:05 | 0 | 56,00 |
17.07.24 19:05:05 | 0 | 56,00 |
17.07.24 18:24:11 | 0 | 56,00 |
17.07.24 17:40:11 | 0 | 56,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 17:18:11 | 0 | 55,50 |
17.07.24 16:16:05 | 0 | 56,00 |
17.07.24 16:03:05 | 0 | 55,50 |
17.07.24 15:36:32 | 0 | 55,00 |
17.07.24 14:05:08 | 0 | 54,00 |
17.07.24 13:14:06 | 0 | 54,00 |
17.07.24 12:12:18 | 0 | 54,00 |
17.07.24 11:02:17 | 0 | 54,00 |
17.07.24 10:10:24 | 0 | 54,00 |
17.07.24 09:20:28 | 0 | 54,00 |
17.07.24 08:12:33 | 0 | 54,00 |
16.07.24 20:21:06 | 0 | 54,50 |
16.07.24 19:35:03 | 0 | 54,50 |
16.07.24 19:05:09 | 0 | 54,50 |
16.07.24 18:24:05 | 0 | 54,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 17:40:10 | 0 | 54,50 |
16.07.24 17:18:11 | 0 | 54,50 |
16.07.24 16:16:05 | 0 | 54,50 |
16.07.24 16:03:06 | 0 | 54,50 |
16.07.24 15:36:30 | 0 | 54,50 |
16.07.24 14:05:06 | 0 | 54,50 |
16.07.24 13:14:06 | 0 | 54,50 |
16.07.24 12:12:22 | 0 | 54,00 |
16.07.24 11:02:15 | 0 | 54,00 |
16.07.24 10:10:24 | 0 | 54,00 |
16.07.24 09:20:28 | 0 | 54,00 |
16.07.24 08:22:20 | 0 | 54,50 |
15.07.24 20:21:11 | 0 | 54,50 |
15.07.24 19:35:05 | 0 | 54,50 |
15.07.24 19:05:06 | 0 | 54,50 |