Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:10:00 | - | 66,13 |
18.10.24 22:00:02 | 284,82 Tsd. | 66,13 |
18.10.24 21:59:59 | 512 | 66,13 |
18.10.24 21:59:59 | 100 | 66,13 |
18.10.24 21:59:59 | 159 | 66,13 |
18.10.24 21:59:59 | 100 | 66,13 |
18.10.24 21:59:58 | 100 | 66,13 |
18.10.24 21:59:57 | 100 | 66,12 |
18.10.24 21:59:57 | 100 | 66,11 |
18.10.24 21:59:57 | 100 | 66,13 |
18.10.24 21:59:55 | 100 | 66,13 |
18.10.24 21:59:55 | 100 | 66,12 |
18.10.24 21:59:55 | 100 | 66,13 |
18.10.24 21:59:53 | 100 | 66,11 |
18.10.24 21:59:53 | 100 | 66,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:53 | 100 | 66,12 |
18.10.24 21:59:52 | 100 | 66,12 |
18.10.24 21:59:52 | 100 | 66,13 |
18.10.24 21:59:52 | 100 | 66,13 |
18.10.24 21:59:51 | 100 | 66,11 |
18.10.24 21:59:51 | 100 | 66,11 |
18.10.24 21:59:51 | 100 | 66,11 |
18.10.24 21:59:51 | 100 | 66,11 |
18.10.24 21:59:51 | 100 | 66,11 |
18.10.24 21:59:50 | 194 | 66,11 |
18.10.24 21:59:50 | 100 | 66,11 |
18.10.24 21:59:50 | 100 | 66,11 |
18.10.24 21:59:50 | 100 | 66,11 |
18.10.24 21:59:50 | 100 | 66,11 |
18.10.24 21:59:50 | 100 | 66,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:50 | 100 | 66,11 |
18.10.24 21:59:50 | 100 | 66,11 |
18.10.24 21:59:50 | 100 | 66,10 |
18.10.24 21:59:50 | 100 | 66,11 |
18.10.24 21:59:50 | 149 | 66,11 |
18.10.24 21:59:50 | 103 | 66,11 |
18.10.24 21:59:50 | 100 | 66,10 |
18.10.24 21:59:50 | 291 | 66,10 |
18.10.24 21:59:50 | 294 | 66,09 |
18.10.24 21:59:50 | 929 | 66,10 |
18.10.24 21:59:50 | 164 | 66,10 |
18.10.24 21:59:49 | 100 | 66,10 |
18.10.24 21:59:49 | 100 | 66,10 |
18.10.24 21:59:48 | 100 | 66,10 |
18.10.24 21:59:48 | 100 | 66,10 |