EVERSOURCE ENERGY DL 5
WKN A14NE5 | ISIN US30040W1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.24 16:15:33 | 50 | 54,50 |
| 23.12.24 15:36:56 | 6 | 54,50 |
| 23.12.24 14:32:56 | 46 | 54,50 |
| 23.12.24 12:25:33 | 19 | 55,50 |
| 23.12.24 11:30:48 | 17 | 55,50 |
| 23.12.24 09:57:04 | 22 | 55,50 |
| 23.12.24 09:32:55 | 3 | 55,00 |
| 20.12.24 16:35:34 | 19 | 54,50 |
| 20.12.24 16:00:34 | 200 | 54,00 |
| 20.12.24 13:31:22 | 80 | 54,50 |
| 19.12.24 19:45:09 | 16 | 54,50 |
| 19.12.24 17:08:25 | 18 | 54,50 |
| 19.12.24 15:46:10 | 1 | 54,50 |
| 19.12.24 15:36:23 | 1 | 54,00 |
| 19.12.24 11:58:00 | 20 | 54,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.24 21:07:52 | 300 | 55,00 |
| 18.12.24 19:47:35 | 180 | 55,00 |
| 18.12.24 19:46:45 | 250 | 54,50 |
| 18.12.24 16:31:40 | 100 | 55,00 |
| 18.12.24 15:45:59 | 30 | 55,00 |
| 18.12.24 15:12:02 | 100 | 55,00 |
| 17.12.24 15:31:40 | 26 | 55,50 |
| 17.12.24 15:27:17 | 135 | 55,50 |
| 16.12.24 21:25:24 | 19 | 55,50 |
| 16.12.24 19:41:33 | 30 | 56,00 |
| 16.12.24 18:00:30 | 20 | 55,50 |
| 16.12.24 17:41:19 | 15 | 56,50 |
| 16.12.24 15:41:57 | 30 | 57,00 |
| 16.12.24 15:36:57 | 4 | 57,00 |
| 16.12.24 09:54:15 | 23 | 57,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.12.24 09:30:12 | 10 | 57,00 |
| 16.12.24 08:00:30 | 10 | 57,00 |
| 13.12.24 16:40:00 | 12 | 57,00 |
| 12.12.24 21:35:04 | 87 | 57,00 |
| 11.12.24 12:47:54 | 20 | 58,00 |
| 11.12.24 10:54:59 | 10 | 58,00 |
| 10.12.24 16:44:12 | 20 | 57,00 |
| 10.12.24 15:35:10 | 18 | 56,50 |
| 10.12.24 08:00:16 | 50 | 57,00 |
| 09.12.24 18:24:24 | 20 | 58,00 |
| 09.12.24 15:47:26 | 1 | 56,50 |
| 09.12.24 15:37:01 | 2 | 57,00 |
| 09.12.24 09:30:07 | 1 | 57,00 |
| 09.12.24 08:00:22 | 7 | 56,50 |
| 06.12.24 16:10:37 | 54 | 57,50 |