DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:01 | 0 | 5,625 |
17.07.24 17:20:22 | 1,00 Tsd. | 5,660 |
17.07.24 08:16:00 | 0 | 5,520 |
16.07.24 08:16:00 | 0 | 5,505 |
15.07.24 08:16:01 | 0 | 5,505 |
12.07.24 08:16:03 | 0 | 5,615 |
11.07.24 08:16:01 | 0 | 5,595 |
10.07.24 08:16:01 | 0 | 5,305 |
09.07.24 08:24:35 | 0 | 5,415 |
08.07.24 08:16:05 | 0 | 5,455 |
05.07.24 08:16:04 | 0 | 5,405 |
04.07.24 17:16:45 | 48 | 5,485 |
04.07.24 08:16:01 | 0 | 5,545 |
03.07.24 08:16:01 | 0 | 5,310 |
02.07.24 08:16:01 | 0 | 5,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 08:16:00 | 0 | 5,105 |
28.06.24 13:45:26 | 500 | 5,150 |
28.06.24 08:16:01 | 0 | 5,025 |
27.06.24 08:16:01 | 0 | 5,205 |
26.06.24 17:06:44 | 100 | 5,235 |
26.06.24 08:16:04 | 0 | 5,265 |
25.06.24 08:16:04 | 0 | 5,345 |
24.06.24 08:16:01 | 0 | 5,315 |
21.06.24 08:16:00 | 0 | 5,365 |
20.06.24 08:16:02 | 0 | 5,355 |
19.06.24 08:16:01 | 0 | 5,425 |
Keine Daten verfügbar