DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:26 | 100 | 5,955 |
21:49:16 | 50 | 5,925 |
21:44:02 | 0 | 5,950 |
21:17:45 | 85 | 5,955 |
21:13:23 | 0 | 5,950 |
20:55:22 | 187 | 5,920 |
20:43:39 | 0 | 5,950 |
20:42:39 | 100 | 5,915 |
20:16:04 | 40 | 5,955 |
20:13:06 | 0 | 5,950 |
19:44:17 | 0 | 5,950 |
19:13:40 | 0 | 5,950 |
19:07:44 | 100 | 5,970 |
18:43:54 | 0 | 5,950 |
18:13:25 | 0 | 5,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:50 | 30 | 5,920 |
17:43:10 | 0 | 5,980 |
17:23:37 | 3,00 Tsd. | 5,990 |
17:23:14 | 300 | 5,980 |
17:23:11 | 700 | 5,975 |
17:21:28 | 300 | 5,970 |
17:20:23 | 36 | 5,970 |
17:18:34 | 167 | 5,960 |
17:13:01 | 0 | 5,940 |
17:08:22 | 500 | 5,940 |
16:43:18 | 0 | 5,915 |
16:25:45 | 130 | 5,910 |
16:13:42 | 0 | 5,885 |
16:07:25 | 570 | 5,885 |
15:43:58 | 0 | 5,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:02 | 100 | 5,900 |
15:36:47 | 874 | 5,915 |
15:29:28 | 100 | 5,915 |
15:22:22 | 100 | 5,905 |
15:14:20 | 0 | 5,940 |
14:43:31 | 0 | 5,915 |
14:13:51 | 0 | 5,940 |
14:11:36 | 35 | 5,910 |
13:54:48 | 1,00 Tsd. | 5,900 |
13:43:27 | 2,00 Tsd. | 5,870 |
13:43:18 | 0 | 5,900 |
13:13:15 | 0 | 5,900 |
12:43:04 | 0 | 5,900 |
12:30:29 | 324 | 5,900 |
12:21:12 | 76 | 5,900 |