DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:58 | - | 5,725 |
17:29:52 | - | 5,725 |
17:27:11 | - | 5,725 |
17:26:19 | - | 5,730 |
17:24:39 | - | 5,730 |
17:24:38 | - | 5,730 |
17:24:37 | - | 5,725 |
17:24:37 | - | 5,720 |
17:24:21 | - | 5,725 |
17:23:12 | - | 5,730 |
17:20:55 | - | 5,730 |
17:20:29 | - | 5,725 |
17:20:13 | - | 5,735 |
17:20:01 | - | 5,740 |
17:19:46 | - | 5,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:16 | - | 5,740 |
17:19:03 | - | 5,740 |
17:19:03 | - | 5,735 |
17:18:49 | - | 5,740 |
17:18:41 | - | 5,740 |
17:18:41 | - | 5,735 |
17:18:29 | - | 5,735 |
17:18:29 | - | 5,730 |
17:18:13 | - | 5,735 |
17:18:02 | - | 5,730 |
17:17:40 | - | 5,735 |
17:17:13 | - | 5,735 |
17:16:38 | - | 5,730 |
17:16:34 | - | 5,735 |
17:16:30 | - | 5,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:56 | - | 5,725 |
17:15:29 | - | 5,725 |
17:14:24 | - | 5,725 |
17:14:06 | - | 5,725 |
17:14:00 | - | 5,725 |
17:13:55 | - | 5,715 |
17:13:53 | - | 5,720 |
17:13:23 | - | 5,720 |
17:12:42 | - | 5,720 |
17:12:35 | - | 5,715 |
17:12:32 | - | 5,715 |
17:12:25 | - | 5,715 |
17:12:20 | - | 5,710 |
17:12:20 | - | 5,710 |
17:12:15 | - | 5,715 |