DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:00 | 505 | 5,695 |
15:06:11 | 134 | 5,690 |
15:06:06 | 645 | 5,695 |
15:06:06 | 1,80 Tsd. | 5,695 |
14:40:03 | 374 | 5,695 |
14:40:03 | 21 | 5,695 |
14:39:52 | 2,03 Tsd. | 5,695 |
14:39:52 | 245 | 5,695 |
14:38:37 | 85 | 5,695 |
14:38:36 | 1,69 Tsd. | 5,695 |
14:38:36 | 12 | 5,695 |
14:38:36 | 255 | 5,690 |
14:38:36 | 428 | 5,695 |
14:38:36 | 16 | 5,695 |
14:38:36 | 400 | 5,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:38:36 | 3,20 Tsd. | 5,695 |
14:34:32 | 497 | 5,690 |
14:30:41 | 2,99 Tsd. | 5,680 |
14:30:39 | 355 | 5,680 |
14:30:39 | 155 | 5,680 |
14:09:26 | 455 | 5,675 |
13:59:58 | 3,62 Tsd. | 5,660 |
13:59:57 | 59 | 5,660 |
13:59:57 | 1,32 Tsd. | 5,660 |
13:49:20 | 416 | 5,670 |
13:49:19 | 4,09 Tsd. | 5,660 |
13:49:15 | 134 | 5,660 |
13:49:09 | 699 | 5,640 |
13:49:09 | 366 | 5,645 |
13:49:09 | 827 | 5,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:49:09 | 160 | 5,650 |
13:32:14 | 250 | 5,660 |
13:32:14 | 526 | 5,665 |
13:32:03 | 3,16 Tsd. | 5,655 |
13:32:03 | 995 | 5,655 |
13:32:03 | 591 | 5,660 |
13:32:03 | 255 | 5,665 |
13:28:03 | 505 | 5,655 |
13:28:03 | 682 | 5,660 |
13:28:03 | 163 | 5,665 |
13:26:38 | 27 | 5,670 |
13:26:38 | 58 | 5,670 |
13:26:38 | 574 | 5,665 |
13:26:38 | 295 | 5,665 |
13:26:38 | 85 | 5,670 |