HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:43:02 | 0 | 77,500 |
26.07.24 21:13:21 | 0 | 77,500 |
26.07.24 20:43:39 | 0 | 77,500 |
26.07.24 20:14:13 | 0 | 77,500 |
26.07.24 19:43:30 | 0 | 77,500 |
26.07.24 19:13:11 | 0 | 77,500 |
26.07.24 18:43:23 | 0 | 77,500 |
26.07.24 18:13:04 | 0 | 77,500 |
26.07.24 17:44:00 | 0 | 77,500 |
26.07.24 17:14:19 | 0 | 77,500 |
26.07.24 16:57:27 | 6 | 77,500 |
26.07.24 16:44:23 | 0 | 77,500 |
26.07.24 16:37:15 | 10 | 77,600 |
26.07.24 16:23:51 | 30 | 77,500 |
26.07.24 16:13:20 | 0 | 77,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 16:10:23 | 10 | 77,700 |
26.07.24 15:51:40 | 25 | 77,600 |
26.07.24 15:43:10 | 0 | 77,700 |
26.07.24 15:29:19 | 13 | 77,700 |
26.07.24 15:13:53 | 0 | 78,000 |
26.07.24 14:43:44 | 0 | 78,000 |
26.07.24 14:14:17 | 0 | 78,000 |
26.07.24 13:48:08 | 13 | 78,000 |
26.07.24 13:43:44 | 0 | 78,000 |
26.07.24 13:14:13 | 0 | 78,000 |
26.07.24 12:43:34 | 0 | 78,000 |
26.07.24 12:14:06 | 0 | 78,000 |
26.07.24 12:10:04 | 10 | 78,000 |
26.07.24 11:43:33 | 0 | 77,800 |
26.07.24 11:14:04 | 0 | 77,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 10:43:05 | 0 | 77,500 |
26.07.24 10:14:37 | 12 | 77,400 |
26.07.24 10:13:21 | 0 | 77,100 |
26.07.24 09:43:36 | 0 | 77,100 |
26.07.24 09:40:08 | 1 | 77,100 |
26.07.24 09:13:42 | 0 | 77,200 |
26.07.24 08:01:03 | 0 | 77,400 |
25.07.24 21:43:22 | 0 | 77,400 |
25.07.24 21:13:12 | 0 | 77,400 |
25.07.24 20:51:16 | 8 | 77,400 |
25.07.24 20:44:12 | 0 | 77,600 |
25.07.24 20:14:19 | 0 | 77,600 |
25.07.24 19:44:22 | 0 | 77,600 |
25.07.24 19:14:02 | 0 | 77,600 |
25.07.24 18:43:41 | 0 | 77,600 |