HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 08:16:03 | 0 | 77,20 |
25.07.24 08:16:03 | 0 | 76,50 |
24.07.24 08:16:03 | 0 | 77,10 |
23.07.24 08:16:03 | 0 | 78,10 |
22.07.24 08:16:04 | 0 | 77,40 |
19.07.24 08:16:01 | 0 | 78,50 |
18.07.24 08:16:03 | 0 | 79,70 |
17.07.24 08:16:03 | 0 | 79,50 |
16.07.24 08:16:03 | 0 | 78,20 |
15.07.24 08:16:02 | 0 | 79,20 |
12.07.24 08:16:03 | 0 | 78,50 |
11.07.24 08:16:03 | 0 | 77,60 |
10.07.24 08:16:03 | 0 | 76,80 |
09.07.24 08:16:03 | 0 | 77,90 |
08.07.24 08:16:03 | 0 | 78,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:16:03 | 0 | 80,30 |
04.07.24 08:16:03 | 0 | 81,00 |
03.07.24 08:16:02 | 0 | 80,70 |
02.07.24 08:16:03 | 0 | 81,10 |
01.07.24 08:16:04 | 0 | 80,30 |
28.06.24 08:16:03 | 0 | 79,60 |
Keine Daten verfügbar