HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 18:36:58 | 36 | 77,40 |
26.07.24 17:08:02 | 90 | 77,60 |
26.07.24 15:50:50 | 90 | 77,60 |
26.07.24 15:48:08 | 8 | 77,50 |
26.07.24 14:03:49 | 85 | 77,80 |
26.07.24 13:43:28 | 10 | 78,00 |
26.07.24 13:43:28 | 90 | 78,00 |
26.07.24 11:28:27 | 40 | 77,70 |
26.07.24 11:22:18 | 17 | 77,70 |
26.07.24 11:16:16 | 26 | 78,00 |
26.07.24 10:43:22 | 61 | 77,70 |
26.07.24 10:42:18 | 30 | 77,50 |
26.07.24 10:02:59 | 50 | 77,10 |
26.07.24 10:01:39 | 100 | 77,10 |
26.07.24 08:06:29 | 134 | 77,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 08:05:44 | 80 | 77,50 |
26.07.24 08:00:10 | 50 | 77,40 |
25.07.24 21:53:54 | 35 | 77,40 |
25.07.24 20:06:48 | 2 | 77,60 |
25.07.24 20:06:09 | 10 | 77,60 |
25.07.24 19:31:27 | 1 | 77,40 |
25.07.24 19:05:10 | 12 | 77,50 |
25.07.24 18:07:51 | 80 | 77,40 |
25.07.24 17:20:18 | 1 | 77,40 |
25.07.24 17:20:16 | 1 | 77,40 |
25.07.24 16:51:33 | 5 | 77,40 |
25.07.24 16:38:06 | 1 | 77,20 |
25.07.24 16:23:59 | 1 | 77,10 |
25.07.24 16:16:33 | 1 | 77,10 |
25.07.24 16:05:35 | 2 | 77,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.24 16:00:30 | 2 | 77,00 |
25.07.24 15:58:13 | 2 | 77,10 |
25.07.24 15:34:16 | 2 | 77,00 |
25.07.24 15:34:15 | 3 | 77,00 |
25.07.24 15:29:13 | 2 | 77,00 |
25.07.24 15:16:55 | 30 | 77,00 |
25.07.24 15:07:16 | 1 | 76,80 |
25.07.24 14:51:31 | 1 | 76,80 |
25.07.24 14:49:13 | 4 | 76,90 |
25.07.24 14:23:27 | 8 | 76,70 |
25.07.24 14:18:32 | 84 | 76,20 |
25.07.24 14:18:18 | 110 | 76,20 |
25.07.24 14:04:33 | 1 | 76,20 |
25.07.24 14:04:04 | 5 | 76,20 |
25.07.24 13:33:58 | 90 | 76,20 |