HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 19:34:29 | - | 77,400 |
26.07.24 19:34:23 | - | 77,500 |
26.07.24 19:34:19 | - | 77,400 |
26.07.24 19:18:26 | - | 77,500 |
26.07.24 19:17:38 | - | 77,400 |
26.07.24 19:15:09 | - | 77,500 |
26.07.24 19:14:54 | - | 77,400 |
26.07.24 19:12:29 | - | 77,500 |
26.07.24 19:11:37 | - | 77,400 |
26.07.24 19:11:37 | - | 77,500 |
26.07.24 19:11:28 | - | 77,400 |
26.07.24 19:10:42 | - | 77,500 |
26.07.24 19:10:36 | - | 77,400 |
26.07.24 19:10:17 | - | 77,500 |
26.07.24 19:07:34 | - | 77,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 19:07:03 | - | 77,500 |
26.07.24 19:07:02 | - | 77,400 |
26.07.24 19:06:59 | - | 77,500 |
26.07.24 19:06:44 | - | 77,400 |
26.07.24 19:04:17 | - | 77,500 |
26.07.24 19:04:03 | - | 77,400 |
26.07.24 19:03:40 | - | 77,500 |
26.07.24 19:03:05 | - | 77,400 |
26.07.24 19:02:37 | - | 77,500 |
26.07.24 19:02:01 | - | 77,400 |
26.07.24 18:59:39 | - | 77,500 |
26.07.24 18:59:29 | - | 77,400 |
26.07.24 18:58:47 | - | 77,500 |
26.07.24 18:58:34 | - | 77,400 |
26.07.24 18:58:28 | - | 77,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 18:54:49 | - | 77,400 |
26.07.24 18:53:23 | - | 77,500 |
26.07.24 18:52:45 | - | 77,400 |
26.07.24 18:52:24 | - | 77,500 |
26.07.24 18:52:12 | - | 77,500 |
26.07.24 18:52:02 | - | 77,400 |
26.07.24 18:51:57 | - | 77,500 |
26.07.24 18:37:00 | - | 77,400 |
26.07.24 17:36:51 | - | 77,400 |
26.07.24 17:36:49 | - | 77,300 |
26.07.24 17:36:47 | - | 77,300 |
26.07.24 17:36:46 | - | 77,300 |
26.07.24 17:36:44 | - | 77,400 |
26.07.24 17:36:33 | - | 77,300 |
26.07.24 17:36:18 | - | 77,400 |