S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:07
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TE Connectivity Ltd CH0102993182 |
146,06 21:53 |
144,85 144,12 |
-0,19 % -0,28 |
166,05 107,52 |
167,12 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
153,65 21:52 |
155,02 154,76 |
-0,16 % -0,25 |
173,01 120,62 |
108,41 Mrd. | |
Johnson and Johnson US4781601046 |
165,65 21:52 |
164,74 164,64 |
-0,09 % -0,15 |
186,01 144,38 |
1061,04 Mrd. | |
Nextera Energy Inc US65339F1012 |
84,53 21:52 |
83,90 83,46 |
-0,06 % -0,05 |
93,36 49,32 |
522,67 Mrd. | |
Teledyne Technologies Inc US8793601050 |
428,75 21:52 |
428,38 427,59 |
+0,13 % 0,55 |
488,63 331,10 |
77,42 Mrd. | |
Norfolk Southern Corp US6558441084 |
245,95 21:52 |
255,57 254,59 |
+0,17 % 0,41 |
297,71 184,53 |
235,74 Mrd. | |
Alliant Energy Corporation US0188021085 |
59,5400 21:52 |
59,1500 58,9100 |
+0,19 % 0,11 |
65,1600 46,2400 |
61,10 Mrd. | |
Cooper Companies Inc US2166485019 |
110,3700 21:52 |
108,8900 108,8600 |
+0,21 % 0,23 |
111,2575 62,1675 |
81,75 Mrd. | |
Salesforce Inc US79466L3024 |
254,81 21:51 |
252,54 253,37 |
+0,28 % 0,70 |
316,88 128,27 |
1084,53 Mrd. | |
L3Harris Technologies Inc US5024311095 |
229,36 21:52 |
228,44 228,17 |
+0,37 % 0,84 |
270,74 161,28 |
184,94 Mrd. | |
Electronic Arts Inc US2855121099 |
145,8300 21:52 |
145,2200 144,7500 |
+0,79 % 1,15 |
151,8200 109,1900 |
218,36 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,1650 21:52 |
76,5500 76,3100 |
+1,00 % 0,77 |
93,1200 51,9600 |
188,65 Mrd. | |
Garmin Ltd CH0114405324 |
172,98 21:52 |
173,22 182,76 |
+1,01 % 1,73 |
183,29 78,47 |
80,18 Mrd. | |
Ulta Beauty Inc US90384S3031 |
379,3150 21:52 |
375,9900 373,0800 |
+1,89 % 7,03 |
567,1800 320,5500 |
258,64 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
258,9650 21:53 |
257,0000 257,1000 |
+1,94 % 4,94 |
392,1500 94,7200 |
686,13 Mrd. |