S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WEC Energy Group Inc US92939U1060 |
95,85 22:10 |
95,24 95,01 |
+2,32 % 2,17 |
108,28 76,46 |
108,62 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
259,1300 22:00 |
257,0000 257,1000 |
+2,01 % 5,10 |
392,1500 94,7200 |
686,13 Mrd. | |
Ulta Beauty Inc US90384S3031 |
378,3400 22:00 |
375,9900 373,0800 |
+1,63 % 6,05 |
567,1800 320,5500 |
258,64 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,2100 22:00 |
76,5500 76,3100 |
+1,06 % 0,81 |
93,1200 51,9600 |
188,65 Mrd. | |
Garmin Ltd CH0114405324 |
172,68 22:10 |
173,22 182,76 |
+0,84 % 1,43 |
183,29 78,47 |
80,18 Mrd. | |
Electronic Arts Inc US2855121099 |
145,8300 22:00 |
145,2200 144,7500 |
+0,79 % 1,15 |
151,8200 109,1900 |
218,36 Mrd. | |
L3Harris Technologies Inc US5024311095 |
229,77 22:10 |
228,44 228,17 |
+0,55 % 1,25 |
270,74 161,28 |
184,94 Mrd. | |
Alliant Energy Corporation US0188021085 |
59,6500 22:00 |
59,1500 58,9100 |
+0,37 % 0,22 |
65,1600 46,2400 |
61,10 Mrd. | |
Cooper Companies Inc US2166485019 |
110,5300 22:00 |
108,8900 108,8600 |
+0,35 % 0,39 |
111,2575 62,1675 |
81,75 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
154,38 22:10 |
155,02 154,76 |
+0,31 % 0,48 |
173,01 120,62 |
108,41 Mrd. | |
Salesforce Inc US79466L3024 |
254,57 22:10 |
252,54 253,37 |
+0,18 % 0,46 |
316,88 128,27 |
1084,53 Mrd. | |
Norfolk Southern Corp US6558441084 |
245,80 22:10 |
255,57 254,59 |
+0,11 % 0,26 |
297,71 184,53 |
235,74 Mrd. | |
Nextera Energy Inc US65339F1012 |
84,65 22:10 |
83,90 83,46 |
+0,08 % 0,07 |
93,36 49,32 |
522,67 Mrd. | |
Teledyne Technologies Inc US8793601050 |
427,75 22:10 |
428,38 427,59 |
-0,11 % -0,45 |
488,63 331,10 |
77,42 Mrd. | |
Johnson and Johnson US4781601046 |
165,52 22:10 |
164,74 164,64 |
-0,17 % -0,28 |
186,01 144,38 |
1061,04 Mrd. |