S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Texas Instruments Incorporated US8825081040 |
199,1450 19:31 |
197,1100 195,9800 |
+2,66 % 5,17 |
214,3400 140,5000 |
709,32 Mrd. | |
WEC Energy Group Inc US92939U1060 |
95,68 19:32 |
95,24 95,01 |
+2,13 % 2,00 |
108,28 76,46 |
108,62 Mrd. | |
Ulta Beauty Inc US90384S3031 |
377,2700 19:31 |
375,9900 373,0800 |
+1,34 % 4,98 |
567,1800 320,5500 |
258,64 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,1600 19:32 |
76,5500 76,3100 |
+0,99 % 0,76 |
93,1200 51,9600 |
188,65 Mrd. | |
Salesforce Inc US79466L3024 |
256,56 19:32 |
252,54 253,37 |
+0,96 % 2,45 |
316,88 128,27 |
1084,53 Mrd. | |
Electronic Arts Inc US2855121099 |
145,7950 19:31 |
145,2200 144,7500 |
+0,77 % 1,12 |
151,8200 109,1900 |
218,36 Mrd. | |
Norfolk Southern Corp US6558441084 |
247,18 19:32 |
255,57 254,59 |
+0,67 % 1,64 |
297,71 184,53 |
235,74 Mrd. | |
Garmin Ltd CH0114405324 |
172,39 19:31 |
173,22 182,76 |
+0,67 % 1,14 |
183,29 78,47 |
80,18 Mrd. | |
L3Harris Technologies Inc US5024311095 |
229,90 19:30 |
228,44 228,17 |
+0,60 % 1,38 |
270,74 161,28 |
184,94 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,6000 19:31 |
153,8200 153,6100 |
+0,44 % 0,67 |
192,9100 93,5700 |
192,96 Mrd. | |
Teledyne Technologies Inc US8793601050 |
429,07 19:30 |
428,38 427,59 |
+0,20 % 0,87 |
488,63 331,10 |
77,42 Mrd. | |
Alliant Energy Corporation US0188021085 |
59,5450 19:32 |
59,1500 58,9100 |
+0,19 % 0,12 |
65,1600 46,2400 |
61,10 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
153,94 19:32 |
155,02 154,76 |
+0,03 % 0,04 |
173,01 120,62 |
108,41 Mrd. | |
Cooper Companies Inc US2166485019 |
110,0200 19:32 |
108,8900 108,8600 |
-0,11 % -0,12 |
111,2575 62,1675 |
81,75 Mrd. | |
Johnson and Johnson US4781601046 |
165,52 19:32 |
164,74 164,64 |
-0,17 % -0,28 |
186,01 144,38 |
1061,04 Mrd. |