S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Texas Instruments Incorporated US8825081040 |
198,4700 16:08 |
197,1100 195,9800 |
+2,31 % 4,49 |
214,3400 140,5000 |
709,32 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
259,5000 16:07 |
257,0000 257,1000 |
+2,15 % 5,47 |
392,1500 94,7200 |
686,13 Mrd. | |
Ulta Beauty Inc US90384S3031 |
378,9200 16:08 |
375,9900 373,0800 |
+1,78 % 6,63 |
567,1800 320,5500 |
258,64 Mrd. | |
WEC Energy Group Inc US92939U1060 |
95,13 16:07 |
95,24 95,01 |
+1,55 % 1,45 |
108,28 76,46 |
108,62 Mrd. | |
Electronic Arts Inc US2855121099 |
145,8200 16:08 |
145,2200 144,7500 |
+0,79 % 1,14 |
151,8200 109,1900 |
218,36 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,9600 16:08 |
76,5500 76,3100 |
+0,73 % 0,56 |
93,1200 51,9600 |
188,65 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
155,00 16:08 |
155,02 154,76 |
+0,71 % 1,10 |
173,01 120,62 |
108,41 Mrd. | |
Sysco Corp US8718291078 |
77,00 16:08 |
76,80 76,97 |
+0,17 % 0,13 |
89,74 62,69 |
151,63 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,0300 16:06 |
153,8200 153,6100 |
+0,07 % 0,10 |
192,9100 93,5700 |
192,96 Mrd. | |
Cooper Companies Inc US2166485019 |
110,1500 16:07 |
108,8900 108,8600 |
+0,01 % 0,01 |
111,2575 62,1675 |
81,75 Mrd. | |
L3Harris Technologies Inc US5024311095 |
228,34 16:06 |
228,44 228,17 |
-0,08 % -0,18 |
270,74 161,28 |
184,94 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
94,31 16:07 |
94,44 93,86 |
-0,12 % -0,11 |
117,08 72,20 |
144,72 Mrd. | |
Salesforce Inc US79466L3024 |
253,60 16:07 |
252,54 253,37 |
-0,20 % -0,51 |
316,88 128,27 |
1084,53 Mrd. | |
Teledyne Technologies Inc US8793601050 |
427,11 16:07 |
428,38 427,59 |
-0,25 % -1,09 |
488,63 331,10 |
77,42 Mrd. | |
Garmin Ltd CH0114405324 |
170,66 16:08 |
173,22 182,76 |
-0,34 % -0,59 |
183,29 78,47 |
80,18 Mrd. |