DT.BOERSE COM. XETRA-GOLD
WKN A0S9GB | ISIN DE000A0S9GB0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:23 | 210 | 72,7145 |
16:39:41 | 0 | 72,5905 |
16:35:13 | 0 | 72,6205 |
14:42:52 | 0 | 72,6955 |
14:00:02 | 0 | 72,6180 |
13:46:30 | 0 | 72,6605 |
13:35:31 | 1 | 72,6145 |
12:57:41 | 3 | 72,5810 |
12:50:40 | 0 | 72,5950 |
12:01:31 | 0 | 72,6805 |
11:53:02 | 100 | 72,7045 |
11:11:46 | 0 | 72,6900 |
11:10:27 | 3,21 Tsd. | 72,6630 |
10:38:07 | 0 | 72,7905 |
10:18:38 | 0 | 73,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:39 | 0 | 72,7605 |
09:31:39 | 0 | 72,7150 |
08:16:21 | 56 | 72,6315 |
16.07.24 19:37:57 | 30 | 72,7430 |
16.07.24 19:28:12 | 0 | 72,6810 |
16.07.24 19:18:23 | 0 | 72,5905 |
16.07.24 18:32:18 | 29 | 72,7985 |
16.07.24 18:19:00 | 0 | 72,6155 |
16.07.24 17:59:16 | 80 | 72,7335 |
16.07.24 17:52:44 | 27 | 72,7535 |
16.07.24 17:26:56 | 0 | 72,6775 |
16.07.24 16:41:41 | 276 | 72,4000 |
16.07.24 16:28:14 | 0 | 72,2955 |
16.07.24 15:11:50 | 0 | 72,0650 |
16.07.24 14:45:21 | 120 | 71,9190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 14:16:01 | 0 | 71,9755 |
16.07.24 13:27:56 | 0 | 72,0155 |
16.07.24 12:27:43 | 0 | 71,9705 |
16.07.24 11:46:54 | 110 | 72,0505 |
16.07.24 11:26:37 | 0 | 71,9325 |
16.07.24 10:26:28 | 0 | 71,8055 |
16.07.24 10:12:37 | 2,08 Tsd. | 71,8225 |
16.07.24 10:01:47 | 0 | 71,8855 |
16.07.24 09:21:17 | 0 | 71,8580 |
16.07.24 08:58:22 | 285 | 71,8660 |
16.07.24 08:56:39 | 100 | 71,8465 |
16.07.24 08:25:26 | 0 | 71,7700 |
16.07.24 08:03:10 | 69 | 71,7765 |
15.07.24 19:34:22 | 0 | 71,4450 |
15.07.24 19:15:46 | 0 | 71,5180 |