DT.BOERSE COM. XETRA-GOLD
WKN A0S9GB | ISIN DE000A0S9GB0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:13 | 0 | 72,83 |
19:00:24 | 0 | 72,89 |
18:54:15 | 100 | 72,96 |
18:45:23 | 0 | 72,91 |
18:30:23 | 0 | 72,86 |
18:25:02 | 3,30 Tsd. | 72,93 |
18:15:19 | 0 | 72,86 |
18:00:22 | 0 | 72,83 |
17:45:21 | 0 | 72,78 |
17:41:25 | 300 | 72,76 |
17:30:24 | 0 | 72,70 |
17:24:07 | 100 | 72,75 |
17:15:48 | 1,08 Tsd. | 72,80 |
17:15:25 | 0 | 72,80 |
17:07:30 | 100 | 72,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:29 | 2 | 72,79 |
17:00:31 | 0 | 72,77 |
16:45:22 | 0 | 72,71 |
16:43:32 | 31 | 72,74 |
16:30:27 | 0 | 72,57 |
16:24:24 | 100 | 72,59 |
16:15:26 | 0 | 72,77 |
16:06:03 | 438 | 72,69 |
16:00:27 | 0 | 72,88 |
15:59:50 | 150 | 72,88 |
15:46:04 | 323 | 73,00 |
15:45:24 | 0 | 72,89 |
15:39:39 | 35 | 72,86 |
15:30:31 | 0 | 72,72 |
15:15:31 | 0 | 72,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:58 | 45 | 72,80 |
15:06:40 | 85 | 72,80 |
15:04:05 | 5,00 Tsd. | 72,72 |
15:02:04 | 150 | 72,76 |
15:01:48 | 5,00 Tsd. | 72,74 |
15:01:29 | 11,85 Tsd. | 72,76 |
15:00:32 | 0 | 72,82 |
14:53:54 | 1,06 Tsd. | 72,69 |
14:48:00 | 120 | 72,49 |
14:45:25 | 0 | 72,41 |
14:44:49 | 1,50 Tsd. | 72,43 |
14:42:07 | 316 | 72,40 |
14:41:44 | 0 | 72,40 |
14:35:23 | 0 | 72,45 |
14:30:24 | 0 | 72,41 |