DT.BOERSE COM. XETRA-GOLD
WKN A0S9GB | ISIN DE000A0S9GB0 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.03.25 21:54:31 | 54 | 91,633 |
| 28.03.25 21:50:35 | 55 | 91,654 |
| 28.03.25 21:44:24 | 11 | 91,594 |
| 28.03.25 21:42:37 | 10 | 91,591 |
| 28.03.25 21:32:14 | 50 | 91,427 |
| 28.03.25 21:10:44 | 35 | 91,608 |
| 28.03.25 21:05:44 | 109 | 91,586 |
| 28.03.25 21:02:03 | 109 | 91,606 |
| 28.03.25 21:00:34 | 20 | 91,584 |
| 28.03.25 20:41:45 | 25 | 91,586 |
| 28.03.25 20:38:04 | 15 | 91,566 |
| 28.03.25 20:36:01 | 10 | 91,460 |
| 28.03.25 20:15:00 | 100 | 91,555 |
| 28.03.25 20:04:40 | 661 | 91,554 |
| 28.03.25 20:01:08 | 12 | 91,551 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.03.25 19:55:09 | 30 | 91,542 |
| 28.03.25 19:43:31 | 100 | 91,412 |
| 28.03.25 19:38:36 | 45 | 91,302 |
| 28.03.25 19:35:20 | 109 | 91,471 |
| 28.03.25 19:35:06 | 4 | 91,347 |
| 28.03.25 19:31:06 | 10 | 91,561 |
| 28.03.25 19:27:59 | 218 | 91,580 |
| 28.03.25 19:19:03 | 100 | 91,610 |
| 28.03.25 19:16:44 | 43 | 91,607 |
| 28.03.25 19:16:17 | 18 | 91,640 |
| 28.03.25 19:00:59 | 3 | 91,561 |
| 28.03.25 18:55:33 | 1 | 91,509 |
| 28.03.25 18:54:39 | 40 | 91,471 |
| 28.03.25 18:49:24 | 43 | 91,432 |
| 28.03.25 18:44:49 | 8 | 91,491 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.03.25 18:36:48 | 60 | 91,580 |
| 28.03.25 18:34:55 | 30 | 91,495 |
| 28.03.25 18:32:57 | 50 | 91,483 |
| 28.03.25 18:32:43 | 10 | 91,616 |
| 28.03.25 18:17:47 | 480 | 91,710 |
| 28.03.25 18:12:56 | 109 | 91,696 |
| 28.03.25 18:11:32 | 22 | 91,714 |
| 28.03.25 18:10:59 | 31 | 91,735 |
| 28.03.25 18:09:31 | 30 | 91,755 |
| 28.03.25 17:56:45 | 1 | 91,547 |
| 28.03.25 17:56:11 | 50 | 91,686 |
| 28.03.25 17:55:11 | 200 | 91,693 |
| 28.03.25 17:55:09 | 106 | 91,690 |
| 28.03.25 17:54:29 | 10 | 91,681 |
| 28.03.25 17:54:22 | 320 | 91,680 |