DT.BOERSE COM. XETRA-GOLD
WKN A0S9GB | ISIN DE000A0S9GB0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:48:13 | 5 | 94,017 |
17.04.25 21:41:31 | 12 | 93,713 |
17.04.25 21:37:57 | 100 | 93,947 |
17.04.25 21:34:27 | 20 | 93,873 |
17.04.25 21:29:25 | 2 | 93,766 |
17.04.25 21:27:52 | 130 | 93,793 |
17.04.25 21:22:17 | 180 | 93,501 |
17.04.25 21:07:57 | 135 | 93,910 |
17.04.25 20:44:51 | 5 | 94,006 |
17.04.25 20:34:33 | 21 | 93,985 |
17.04.25 20:28:20 | 78 | 94,081 |
17.04.25 20:26:55 | 30 | 93,820 |
17.04.25 20:19:37 | 65 | 93,848 |
17.04.25 20:16:31 | 22 | 93,903 |
17.04.25 20:14:11 | 100 | 94,193 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 20:13:02 | 100 | 93,971 |
17.04.25 20:11:03 | 75 | 94,200 |
17.04.25 20:09:41 | 1,18 Tsd. | 94,187 |
17.04.25 20:09:04 | 12 | 93,929 |
17.04.25 20:06:56 | 56 | 93,876 |
17.04.25 20:04:55 | 30 | 94,124 |
17.04.25 20:03:26 | 133 | 93,862 |
17.04.25 20:00:55 | 110 | 93,873 |
17.04.25 19:59:38 | 54 | 94,133 |
17.04.25 19:57:01 | 10 | 94,212 |
17.04.25 19:55:59 | 55 | 93,958 |
17.04.25 19:55:58 | 340 | 94,204 |
17.04.25 19:50:29 | 55 | 93,946 |
17.04.25 19:46:53 | 8 | 93,935 |
17.04.25 19:44:45 | 11 | 93,887 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 19:40:27 | 56 | 93,911 |
17.04.25 19:15:24 | 5 | 94,228 |
17.04.25 19:06:32 | 1 | 94,130 |
17.04.25 19:04:21 | 11 | 94,181 |
17.04.25 18:51:20 | 20 | 94,054 |
17.04.25 18:50:49 | 200 | 94,034 |
17.04.25 18:41:35 | 59 | 93,716 |
17.04.25 18:39:12 | 100 | 94,007 |
17.04.25 18:37:29 | 64 | 93,764 |
17.04.25 18:36:22 | 10 | 94,030 |
17.04.25 18:36:19 | 8 | 93,788 |
17.04.25 18:36:02 | 800 | 93,772 |
17.04.25 18:33:57 | 1,20 Tsd. | 93,686 |
17.04.25 18:28:33 | 2 | 93,843 |
17.04.25 18:19:28 | 61 | 93,410 |