DT.BOERSE COM. XETRA-GOLD
WKN A0S9GB | ISIN DE000A0S9GB0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:07 | 100 | 73,201 |
21:57:20 | 650 | 73,100 |
21:53:07 | 100 | 73,100 |
21:52:23 | 100 | 73,179 |
21:41:47 | 100 | 73,020 |
21:41:13 | 238 | 73,017 |
21:00:40 | 82 | 73,045 |
20:56:10 | 50 | 73,084 |
20:37:44 | 500 | 73,000 |
20:33:25 | 10 | 72,927 |
20:21:46 | 1,00 Tsd. | 72,930 |
20:19:38 | 750 | 72,916 |
20:09:52 | 4 | 72,907 |
20:03:15 | 30 | 73,000 |
20:02:23 | 25 | 72,917 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:59 | 26 | 72,873 |
19:50:55 | 270 | 72,962 |
19:29:13 | 85 | 73,000 |
19:27:40 | 27 | 72,998 |
19:22:06 | 82 | 72,986 |
19:19:33 | 40 | 72,938 |
19:15:57 | 30 | 72,920 |
19:11:05 | 10 | 72,895 |
19:05:09 | 449 | 72,842 |
18:59:34 | 138 | 72,999 |
18:23:17 | 8 | 72,850 |
18:23:03 | 7 | 72,960 |
18:06:37 | 100 | 72,925 |
18:01:14 | 9 | 72,786 |
17:56:48 | 150 | 72,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:16 | 2 | 72,750 |
17:32:31 | 68 | 72,652 |
17:22:20 | 23 | 72,750 |
17:17:24 | 20 | 72,750 |
17:16:24 | 130 | 72,820 |
17:11:02 | 41 | 72,810 |
17:10:05 | 4 | 72,785 |
17:08:21 | 100 | 72,800 |
17:07:56 | 41 | 72,808 |
17:04:04 | 100 | 72,785 |
16:59:06 | 100 | 72,780 |
16:57:12 | 30 | 72,736 |
16:56:35 | 69 | 72,800 |
16:45:39 | 550 | 72,700 |
16:44:16 | 550 | 72,715 |