DT.BOERSE COM. XETRA-GOLD
WKN A0S9GB | ISIN DE000A0S9GB0 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:47:16 | 0 | 91,32 |
| 18:46:07 | 0 | 91,34 |
| 17:25:23 | 0 | 91,55 |
| 16:17:20 | 0 | 91,31 |
| 15:16:35 | 0 | 91,53 |
| 14:16:45 | 0 | 91,52 |
| 14:14:51 | 108 | 91,58 |
| 13:16:40 | 0 | 91,83 |
| 12:55:00 | 38 | 91,90 |
| 12:16:40 | 0 | 91,90 |
| 11:16:13 | 0 | 91,71 |
| 10:30:39 | 1,09 Tsd. | 91,75 |
| 10:17:22 | 0 | 91,67 |
| 10:17:06 | 654 | 91,70 |
| 09:16:16 | 0 | 91,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:46:27 | 0 | 91,79 |
| 27.03.25 19:46:11 | 0 | 91,01 |
| 27.03.25 18:47:14 | 0 | 90,82 |
| 27.03.25 17:36:36 | 275 | 90,87 |
| 27.03.25 17:26:16 | 0 | 90,97 |
| 27.03.25 16:16:56 | 0 | 91,06 |
| 27.03.25 15:16:58 | 0 | 90,85 |
| 27.03.25 14:16:11 | 0 | 90,81 |
| 27.03.25 13:16:42 | 0 | 90,96 |
| 27.03.25 13:04:24 | 8 | 91,08 |
| 27.03.25 12:17:17 | 0 | 91,00 |
| 27.03.25 11:23:05 | 20 | 91,06 |
| 27.03.25 11:16:54 | 0 | 91,06 |
| 27.03.25 10:16:21 | 0 | 90,64 |
| 27.03.25 09:16:15 | 0 | 90,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.03.25 08:47:16 | 0 | 90,55 |
| 26.03.25 19:46:08 | 0 | 90,21 |
| 26.03.25 18:46:34 | 0 | 90,13 |
| 26.03.25 17:26:10 | 0 | 90,01 |
| 26.03.25 16:16:22 | 0 | 89,96 |
| 26.03.25 15:17:15 | 0 | 89,91 |
| 26.03.25 14:16:45 | 0 | 90,20 |
| 26.03.25 13:59:22 | 447 | 90,25 |
| 26.03.25 13:17:08 | 0 | 90,24 |
| 26.03.25 12:52:03 | 11 | 90,22 |
| 26.03.25 12:16:46 | 0 | 90,14 |
| 26.03.25 11:17:25 | 0 | 89,93 |
| 26.03.25 10:17:10 | 0 | 89,97 |
| 26.03.25 09:16:36 | 0 | 90,27 |
| 26.03.25 08:46:13 | 0 | 90,22 |