ISHARES PHYS.MET.O.END ZT
WKN A1KWPR | ISIN IE00B4NCWG09 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:03 | - | 26,36 |
21:22:52 | - | 26,36 |
21:22:48 | - | 26,36 |
21:22:36 | - | 26,36 |
21:22:14 | - | 26,36 |
21:22:13 | - | 26,36 |
21:22:02 | - | 26,36 |
21:21:36 | - | 26,36 |
21:21:31 | - | 26,36 |
21:21:26 | - | 26,36 |
21:21:23 | - | 26,37 |
21:21:17 | - | 26,36 |
21:21:12 | - | 26,37 |
21:21:05 | - | 26,36 |
21:21:03 | - | 26,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:01 | - | 26,37 |
21:20:56 | - | 26,36 |
21:20:16 | - | 26,37 |
21:20:04 | - | 26,37 |
21:20:01 | - | 26,37 |
21:20:00 | - | 26,37 |
21:19:38 | - | 26,37 |
21:19:36 | - | 26,37 |
21:19:21 | - | 26,37 |
21:19:16 | - | 26,37 |
21:19:03 | - | 26,37 |
21:19:01 | - | 26,37 |
21:18:53 | - | 26,37 |
21:18:40 | - | 26,37 |
21:18:38 | - | 26,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:18:32 | - | 26,36 |
21:18:29 | - | 26,37 |
21:18:28 | - | 26,37 |
21:18:26 | - | 26,37 |
21:18:20 | - | 26,36 |
21:18:18 | - | 26,37 |
21:18:15 | - | 26,36 |
21:18:14 | - | 26,36 |
21:18:08 | - | 26,36 |
21:17:59 | - | 26,36 |
21:17:55 | - | 26,36 |
21:17:49 | - | 26,36 |
21:17:46 | - | 26,37 |
21:17:43 | - | 26,37 |
21:17:38 | - | 26,37 |