ISHARES PHYS.MET.O.END ZT
WKN A1KWPR | ISIN IE00B4NCWG09 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:03 | 0 | 24,74 |
17:15:02 | 0 | 24,65 |
16:24:03 | 0 | 24,60 |
16:02:02 | 0 | 24,63 |
15:33:03 | 0 | 24,60 |
14:56:02 | 0 | 24,63 |
14:25:03 | 0 | 24,53 |
13:55:01 | 0 | 24,48 |
13:20:09 | 0 | 24,44 |
12:10:03 | 0 | 24,51 |
11:36:02 | 0 | 24,57 |
10:56:03 | 0 | 24,55 |
10:29:06 | 0 | 24,56 |
10:02:02 | 0 | 24,60 |
09:34:07 | 0 | 24,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:08 | 0 | 24,50 |
08:07:13 | 0 | 24,54 |
15.08.24 21:45:02 | 0 | 24,66 |
15.08.24 20:30:05 | 0 | 24,67 |
15.08.24 19:20:09 | 0 | 24,64 |
15.08.24 18:18:03 | 0 | 24,74 |
15.08.24 17:15:08 | 0 | 24,74 |
15.08.24 16:24:06 | 0 | 24,57 |
15.08.24 16:02:03 | 0 | 24,54 |
15.08.24 15:33:02 | 0 | 24,61 |
15.08.24 14:56:02 | 0 | 24,52 |
15.08.24 14:25:02 | 0 | 24,60 |
15.08.24 13:55:02 | 0 | 24,54 |
15.08.24 13:20:05 | 0 | 24,37 |
15.08.24 12:10:03 | 0 | 24,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 11:36:04 | 0 | 24,37 |
15.08.24 10:56:03 | 0 | 24,34 |
15.08.24 10:29:03 | 0 | 24,32 |
15.08.24 10:02:02 | 0 | 24,33 |
15.08.24 09:34:03 | 0 | 24,32 |
15.08.24 09:09:04 | 0 | 24,23 |
15.08.24 08:04:28 | 0 | 24,16 |
14.08.24 21:45:05 | 0 | 23,85 |
14.08.24 20:30:03 | 0 | 23,75 |
14.08.24 19:20:03 | 0 | 23,67 |
14.08.24 18:18:04 | 0 | 23,73 |
14.08.24 17:15:03 | 0 | 23,89 |
14.08.24 16:24:02 | 0 | 23,98 |
14.08.24 16:02:02 | 0 | 23,98 |
14.08.24 15:33:03 | 0 | 24,01 |