ISHARES PHYS.MET.O.END ZT
WKN A1KWPR | ISIN IE00B4NCWG09 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:59:57 | - | 25,063 |
16.08.24 21:59:46 | - | 25,053 |
16.08.24 21:59:15 | - | 25,054 |
16.08.24 21:58:24 | - | 25,057 |
16.08.24 21:58:20 | - | 25,057 |
16.08.24 21:58:16 | - | 25,055 |
16.08.24 21:58:02 | - | 25,055 |
16.08.24 21:57:27 | - | 25,062 |
16.08.24 21:57:02 | - | 25,069 |
16.08.24 21:54:55 | - | 25,063 |
16.08.24 21:53:37 | - | 25,071 |
16.08.24 21:53:14 | - | 25,064 |
16.08.24 21:53:12 | - | 25,072 |
16.08.24 21:53:08 | - | 25,062 |
16.08.24 21:53:07 | - | 25,063 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:52:48 | - | 25,065 |
16.08.24 21:52:48 | - | 25,065 |
16.08.24 21:52:47 | - | 25,061 |
16.08.24 21:52:47 | - | 25,061 |
16.08.24 21:52:33 | - | 25,066 |
16.08.24 21:52:23 | - | 25,073 |
16.08.24 21:52:02 | - | 25,066 |
16.08.24 21:51:53 | - | 25,065 |
16.08.24 21:51:52 | - | 25,072 |
16.08.24 21:51:44 | - | 25,062 |
16.08.24 21:51:40 | - | 25,062 |
16.08.24 21:51:36 | - | 25,055 |
16.08.24 21:51:30 | - | 25,063 |
16.08.24 21:51:30 | - | 25,063 |
16.08.24 21:51:24 | - | 25,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:50:09 | - | 25,059 |
16.08.24 21:49:50 | - | 25,047 |
16.08.24 21:49:48 | - | 25,055 |
16.08.24 21:49:48 | - | 25,055 |
16.08.24 21:49:01 | - | 25,044 |
16.08.24 21:48:15 | - | 25,036 |
16.08.24 21:48:15 | - | 25,036 |
16.08.24 21:48:15 | - | 25,036 |
16.08.24 21:48:15 | - | 25,036 |
16.08.24 21:48:15 | - | 25,036 |
16.08.24 21:48:14 | - | 25,050 |
16.08.24 21:48:13 | - | 25,039 |
16.08.24 21:48:12 | - | 25,050 |
16.08.24 21:48:11 | - | 25,039 |
16.08.24 21:48:10 | - | 25,050 |