ISHARES PHYS.MET.O.END ZT
WKN A1KWPR | ISIN IE00B4NCWG09 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:26 | 0 | 26,39 |
21:00:40 | 0 | 26,38 |
20:45:43 | 0 | 26,34 |
20:30:39 | 0 | 26,35 |
20:15:26 | 0 | 26,32 |
20:00:40 | 0 | 26,30 |
19:45:40 | 0 | 26,31 |
19:30:38 | 0 | 26,30 |
19:15:25 | 0 | 26,28 |
19:00:39 | 0 | 26,31 |
18:45:44 | 0 | 26,28 |
18:30:41 | 0 | 26,27 |
18:15:48 | 0 | 26,36 |
18:00:41 | 0 | 26,43 |
17:45:50 | 0 | 26,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:59 | 0 | 26,41 |
17:15:33 | 0 | 26,39 |
17:12:01 | 560 | 26,43 |
17:11:45 | 600 | 26,41 |
17:03:13 | 90 | 26,56 |
17:00:51 | 0 | 26,49 |
16:49:54 | 50 | 26,64 |
16:45:47 | 0 | 26,70 |
16:30:43 | 0 | 26,59 |
16:22:04 | 1,21 Tsd. | 26,70 |
16:21:40 | 85 | 26,72 |
16:17:28 | 2,00 Tsd. | 26,55 |
16:15:34 | 0 | 26,67 |
16:12:41 | 100 | 26,63 |
16:12:16 | 556 | 26,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:57 | 1,18 Tsd. | 26,81 |
16:00:48 | 0 | 27,05 |
15:45:41 | 0 | 26,98 |
15:32:04 | 450 | 26,95 |
15:30:49 | 0 | 26,99 |
15:26:11 | 364 | 27,08 |
15:15:51 | 0 | 27,01 |
15:10:46 | 370 | 27,12 |
15:00:55 | 0 | 27,01 |
14:45:48 | 0 | 26,97 |
14:42:20 | 0 | 26,98 |
14:35:53 | 0 | 27,02 |
14:30:49 | 0 | 27,07 |
14:15:53 | 0 | 27,04 |
14:01:09 | 0 | 27,03 |