ISHARES PHYS.MET.O.END ZT
WKN A1KWPR | ISIN IE00B4NCWG09 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.12.24 20:11:57 | 66 | 26,93 |
| 27.12.24 18:38:52 | 500 | 26,87 |
| 27.12.24 17:55:50 | 200 | 26,93 |
| 27.12.24 17:54:44 | 20 | 26,94 |
| 27.12.24 17:52:19 | 175 | 26,94 |
| 27.12.24 17:18:47 | 19 | 26,93 |
| 27.12.24 17:18:13 | 100 | 26,98 |
| 27.12.24 16:56:01 | 370 | 27,02 |
| 27.12.24 16:43:28 | 100 | 27,00 |
| 27.12.24 16:25:10 | 22 | 26,99 |
| 27.12.24 16:07:05 | 115 | 27,04 |
| 27.12.24 15:52:18 | 148 | 27,06 |
| 27.12.24 15:35:50 | 10 | 26,95 |
| 27.12.24 14:57:37 | 100 | 26,99 |
| 27.12.24 14:46:14 | 1,00 Tsd. | 26,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.12.24 14:44:11 | 100 | 27,00 |
| 27.12.24 14:38:54 | 200 | 26,93 |
| 27.12.24 14:38:49 | 330 | 26,86 |
| 27.12.24 14:38:03 | 1,50 Tsd. | 26,93 |
| 27.12.24 14:23:47 | 1,00 Tsd. | 26,97 |
| 27.12.24 14:23:07 | 28 | 26,97 |
| 27.12.24 14:14:39 | 115 | 27,00 |
| 27.12.24 14:12:27 | 150 | 26,93 |
| 27.12.24 14:02:37 | 140 | 27,00 |
| 27.12.24 13:54:44 | 1,11 Tsd. | 27,11 |
| 27.12.24 13:43:55 | 200 | 27,15 |
| 27.12.24 13:25:27 | 36 | 27,16 |
| 27.12.24 13:17:25 | 100 | 27,16 |
| 27.12.24 13:15:46 | 600 | 27,17 |
| 27.12.24 12:56:43 | 18 | 27,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.12.24 12:45:16 | 294 | 27,17 |
| 27.12.24 12:36:56 | 500 | 27,16 |
| 27.12.24 12:32:39 | 20 | 27,14 |
| 27.12.24 12:08:58 | 40 | 27,14 |
| 27.12.24 12:06:19 | 125 | 27,14 |
| 27.12.24 11:34:48 | 70 | 27,18 |
| 27.12.24 11:19:49 | 18 | 27,21 |
| 27.12.24 11:06:02 | 80 | 27,17 |
| 27.12.24 10:11:05 | 15 | 27,25 |
| 27.12.24 10:06:11 | 200 | 27,23 |
| 27.12.24 10:05:05 | 185 | 27,23 |
| 27.12.24 09:49:26 | 783 | 27,26 |
| 27.12.24 09:34:04 | 200 | 27,30 |
| 27.12.24 09:09:39 | 620 | 27,26 |
| 27.12.24 09:03:29 | 1,08 Tsd. | 27,30 |