COINSHARES DIG.SEC.OEND
WKN A3GPMN | ISIN GB00BLD4ZL17 | Zertifikat
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| SIX Swiss Exchange | 71,15 EUR | 17.12.25 | 71,98 | - | - | 8,09 Tsd. |
| Xetra | 71,67 EUR | 10:41 | 70,71 | +1,36 % | +0,97 | 7,96 Tsd. |
| Euronext - Amsterdam | 70,80 EUR | 17.12.25 | 71,88 | -1,51 % | -1,09 | 4,63 Tsd. |
| Euronext - Paris | 70,87 EUR | 17.12.25 | 71,85 | -1,37 % | -0,98 | 4,05 Tsd. |
| SIX Swiss Exchange | 62,45 GBP | 17.12.25 | 62,89 | - | - | 4,00 Tsd. |
| gettex | 71,72 EUR | 10:55 | 70,63 | +1,54 % | +1,09 | 3,09 Tsd. |
| Stuttgart | 71,54 EUR | 10:30 | 70,33 | +1,72 % | +1,21 | 2,25 Tsd. |
| Euronext - Paris | 40,77 EUR | 08.02.24 | 38,75 | - | - | 1,53 Tsd. |
| TradeGate | 71,77 EUR | 10:52 | 70,77 | +1,41 % | +1,00 | 1,42 Tsd. |
| SIX Swiss Exchange | 66,38 CHF | 09:02 | 66,79 | -0,61 % | -0,41 | 200 |
| SIX Swiss Exchange | 83,81 USD | 09:24 | 84,99 | -1,39 % | -1,18 | 30 |
| Frankfurt | 71,38 EUR | 10:17 | 70,76 | +0,87 % | +0,62 | 5 |
| Berlin | 71,28 EUR | 09:20 | 71,24 | +0,06 % | +0,04 | 0 |
| Düsseldorf | 71,34 EUR | 10:16 | 70,44 | +1,28 % | +0,90 | 0 |
| Hamburg | 71,03 EUR | 08:08 | 71,35 | -0,46 % | -0,33 | 0 |
| München | 71,21 EUR | 08:50 | 71,21 | +0,00 % | +0,00 | 0 |
| Baader Bank (Baadex) | 71,70 EUR | 10:55 | 70,20 | +2,14 % | +1,50 | - |
| Lang & Schwarz | 71,73 EUR | 10:57 | 70,29 | +2,06 % | +1,45 | - |
| SIX Swiss Exchange | 84,41 USD | 17.12.25 | 83,32 | - | - | - |
| SIX Swiss Exchange | 62,89 GBP | 17.12.25 | 63,33 | - | - | - |
| SIX Swiss Exchange | 71,98 EUR | 17.12.25 | 72,09 | - | - | - |
| SIX Swiss Exchange | 71,98 EUR | 17.12.25 | 72,09 | - | - | - |
| SIX Swiss Exchange | 71,98 EUR | 17.12.25 | 72,09 | - | - | - |
| Stuttgart | 71,16 EUR | 17.12.25 | 71,38 | - | - | - |