BVT Index/Partizip. Zert Ethereum (ETH)
197,00 EUR +5,69 % (+10,60)
BVT Index/Partizip. Zert Ethereum (ETH)
WKN VQ552V | ISIN DE000VQ552V2 | Zertifikat
04.10.24 21:39
Bid: -
|
Ask: -
197,00 EUR
+5,69 %
(+10,60)
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:45 | 25 | 197,00 |
04.10.24 21:30:34 | 0 | 194,20 |
04.10.24 21:00:36 | 0 | 194,50 |
04.10.24 20:30:32 | 0 | 193,50 |
04.10.24 20:00:37 | 0 | 193,10 |
04.10.24 19:30:42 | 0 | 193,80 |
04.10.24 19:00:37 | 0 | 194,70 |
04.10.24 18:30:34 | 0 | 195,10 |
04.10.24 18:00:39 | 0 | 193,40 |
04.10.24 17:30:48 | 0 | 190,90 |
04.10.24 17:00:33 | 0 | 189,20 |
04.10.24 16:30:38 | 0 | 188,30 |
04.10.24 16:11:17 | 10 | 191,90 |
04.10.24 16:00:38 | 0 | 192,00 |
04.10.24 15:31:14 | 0 | 190,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:56 | 0 | 191,70 |
04.10.24 14:52:28 | 50 | 193,70 |
04.10.24 14:51:01 | 4 | 193,40 |
04.10.24 14:30:52 | 0 | 189,80 |
04.10.24 14:01:08 | 0 | 189,50 |
04.10.24 13:42:31 | 5 | 192,10 |
04.10.24 13:31:13 | 0 | 191,60 |
04.10.24 13:01:34 | 0 | 191,60 |
04.10.24 12:32:35 | 0 | 191,00 |
04.10.24 12:30:33 | 10 | 191,70 |
04.10.24 12:01:51 | 0 | 191,00 |
04.10.24 11:30:49 | 0 | 189,40 |
04.10.24 11:01:36 | 0 | 189,40 |
04.10.24 10:59:11 | 10 | 192,40 |
04.10.24 10:45:30 | 5 | 192,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:30:53 | 0 | 190,10 |
04.10.24 10:19:30 | 3 | 192,80 |
04.10.24 10:00:45 | 0 | 189,40 |
04.10.24 09:39:00 | 10 | 192,30 |
04.10.24 09:31:33 | 0 | 189,20 |
04.10.24 09:02:40 | 0 | 188,60 |
04.10.24 09:01:12 | 0 | 188,60 |
04.10.24 08:31:30 | 0 | 189,40 |
04.10.24 08:01:00 | 0 | 189,40 |
03.10.24 21:30:16 | 0 | 186,40 |
03.10.24 21:00:20 | 0 | 186,40 |
03.10.24 20:43:20 | 15 | 186,40 |
03.10.24 20:30:19 | 0 | 186,20 |
03.10.24 20:00:22 | 0 | 186,30 |
03.10.24 19:30:21 | 0 | 186,50 |