BVT Index/Partizip. Zert Ethereum (ETH)
192,70 EUR +3,49 % (+6,50)
BVT Index/Partizip. Zert Ethereum (ETH)
WKN VQ552V | ISIN DE000VQ552V2 | Zertifikat
04.10.24 17:26
Bid: -
|
Ask: -
192,70 EUR
+3,49 %
(+6,50)
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:01 | 0 | 192,70 |
04.10.24 09:11:15 | 0 | 190,10 |
03.10.24 17:26:00 | 0 | 186,20 |
03.10.24 10:43:20 | 0 | 186,30 |
02.10.24 17:26:00 | 0 | 196,50 |
02.10.24 09:11:25 | 0 | 198,20 |
01.10.24 17:26:00 | 0 | 200,50 |
01.10.24 16:52:29 | 3 | 204,60 |
01.10.24 09:32:16 | 0 | 209,00 |
30.09.24 17:26:00 | 0 | 207,65 |
30.09.24 09:11:26 | 0 | 209,60 |
27.09.24 17:26:00 | 0 | 213,05 |
27.09.24 09:20:15 | 0 | 211,45 |
26.09.24 18:22:55 | 0 | 209,00 |
26.09.24 09:38:43 | 0 | 206,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:33:37 | 0 | 208,00 |
25.09.24 09:11:41 | 0 | 206,85 |
24.09.24 17:26:00 | 0 | 207,45 |
24.09.24 09:11:31 | 0 | 211,20 |
23.09.24 17:26:00 | 0 | 212,90 |
23.09.24 12:48:12 | 30 | 212,40 |
23.09.24 09:11:26 | 0 | 211,13 |
20.09.24 17:26:00 | 0 | 201,15 |
20.09.24 09:11:25 | 0 | 201,25 |
19.09.24 17:26:00 | 0 | 192,30 |
19.09.24 09:16:38 | 0 | 189,60 |
18.09.24 17:26:00 | 0 | 182,15 |
18.09.24 09:11:30 | 0 | 184,10 |
17.09.24 09:11:15 | 0 | 180,80 |
16.09.24 09:31:29 | 0 | 180,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:20:49 | 0 | 185,00 |
12.09.24 09:11:15 | 0 | 187,30 |
11.09.24 09:11:16 | 0 | 184,70 |
10.09.24 09:17:01 | 0 | 185,80 |
09.09.24 09:11:41 | 0 | 181,90 |