BVT Index/Partizip. Zert Ethereum (ETH)
195,300 EUR -4,12 % (-8,400)
BVT Index/Partizip. Zert Ethereum (ETH)
WKN VQ552V | ISIN DE000VQ552V2 | Zertifikat
30.08.24 19:53
Bid: -
|
Ask: -
195,300 EUR
-4,12 %
(-8,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.08.24 19:53:36 | 0 | 195,300 |
| 30.08.24 18:52:27 | 25 | 195,000 |
| 30.08.24 16:54:12 | 0 | 196,200 |
| 30.08.24 13:54:00 | 0 | 198,600 |
| 30.08.24 10:21:51 | 0 | 199,300 |
| 29.08.24 19:53:38 | 0 | 203,700 |
| 29.08.24 16:55:16 | 0 | 203,300 |
| 29.08.24 13:54:49 | 0 | 202,100 |
| 29.08.24 11:13:54 | 15 | 204,600 |
| 29.08.24 10:22:28 | 0 | 200,900 |
| 29.08.24 08:57:41 | 9 | 203,900 |
| 28.08.24 19:52:17 | 0 | 198,300 |
| 28.08.24 16:55:26 | 0 | 197,100 |
| 28.08.24 13:53:16 | 0 | 198,900 |
| 28.08.24 12:45:55 | 10 | 201,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.08.24 10:56:59 | 5 | 196,700 |
| 28.08.24 10:21:06 | 0 | 193,300 |
| 27.08.24 19:52:42 | 0 | 202,600 |
| 27.08.24 16:51:21 | 0 | 203,400 |
| 27.08.24 13:52:14 | 0 | 206,300 |
| 27.08.24 10:20:40 | 0 | 210,400 |
| 26.08.24 19:52:10 | 0 | 211,600 |
| 26.08.24 16:51:22 | 0 | 213,300 |
| 26.08.24 13:54:46 | 0 | 215,200 |
| 26.08.24 10:23:47 | 0 | 214,800 |
| 23.08.24 19:50:21 | 0 | 213,400 |
| 23.08.24 16:54:20 | 0 | 207,000 |
| 23.08.24 13:52:09 | 0 | 209,300 |
| 23.08.24 10:21:29 | 0 | 210,900 |
| 22.08.24 19:54:21 | 0 | 205,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.08.24 16:52:23 | 0 | 205,500 |
| 22.08.24 13:53:34 | 0 | 208,100 |
| 22.08.24 10:25:16 | 0 | 207,400 |
| 21.08.24 19:51:11 | 0 | 206,700 |
| 21.08.24 16:51:51 | 0 | 204,400 |
| 21.08.24 13:51:12 | 0 | 203,500 |
| 21.08.24 10:21:36 | 0 | 204,200 |
| 20.08.24 19:58:34 | 50 | 207,400 |
| 20.08.24 19:52:06 | 0 | 203,800 |
| 20.08.24 16:53:34 | 0 | 204,500 |
| 20.08.24 13:51:57 | 0 | 209,300 |
| 20.08.24 10:22:44 | 0 | 210,800 |
| 19.08.24 19:53:51 | 0 | 206,500 |
| 19.08.24 16:51:30 | 0 | 204,300 |
| 19.08.24 13:52:42 | 0 | 205,100 |