BVT Index/Partizip. Zert Ethereum (ETH)
196,10 EUR +5,01 % (+9,35)
BVT Index/Partizip. Zert Ethereum (ETH)
WKN VQ552V | ISIN DE000VQ552V2 | Zertifikat
04.10.24 18:20
Bid: -
|
Ask: -
196,10 EUR
+5,01 %
(+9,35)
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:20:03 | 0 | 196,10 |
04.10.24 16:55:12 | 0 | 190,70 |
04.10.24 15:45:05 | 0 | 192,10 |
04.10.24 14:50:08 | 0 | 192,10 |
04.10.24 13:20:15 | 0 | 191,95 |
04.10.24 11:30:03 | 0 | 190,90 |
04.10.24 10:50:12 | 0 | 191,30 |
04.10.24 09:20:38 | 0 | 190,50 |
04.10.24 08:07:46 | 0 | 190,60 |
03.10.24 18:20:03 | 0 | 186,75 |
03.10.24 16:55:13 | 0 | 186,40 |
03.10.24 15:45:04 | 0 | 187,75 |
03.10.24 14:50:07 | 0 | 188,35 |
03.10.24 13:20:15 | 0 | 189,00 |
03.10.24 11:30:02 | 0 | 187,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:50:12 | 0 | 187,15 |
03.10.24 09:20:39 | 0 | 190,95 |
03.10.24 08:16:25 | 0 | 191,50 |
02.10.24 21:45:10 | 0 | 190,90 |
02.10.24 20:17:02 | 0 | 192,50 |
02.10.24 18:20:02 | 0 | 197,10 |
02.10.24 16:55:12 | 0 | 195,30 |
02.10.24 15:45:04 | 0 | 194,40 |
02.10.24 14:50:08 | 0 | 195,80 |
02.10.24 13:20:15 | 0 | 195,90 |
02.10.24 11:30:02 | 0 | 197,10 |
02.10.24 10:50:12 | 0 | 198,10 |
02.10.24 09:20:39 | 0 | 198,00 |
02.10.24 08:07:58 | 0 | 197,80 |
01.10.24 21:45:10 | 0 | 200,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:17:02 | 0 | 200,80 |
01.10.24 18:20:01 | 0 | 201,70 |
01.10.24 16:55:12 | 0 | 203,25 |
01.10.24 15:45:05 | 0 | 206,35 |
01.10.24 14:50:08 | 0 | 210,45 |
01.10.24 13:20:15 | 0 | 210,75 |
01.10.24 11:30:02 | 0 | 210,95 |
01.10.24 10:50:12 | 0 | 210,75 |
01.10.24 09:20:39 | 0 | 210,45 |
01.10.24 08:20:49 | 0 | 209,85 |
30.09.24 21:45:09 | 0 | 206,15 |
30.09.24 20:17:02 | 0 | 206,35 |
30.09.24 18:20:02 | 0 | 206,55 |
30.09.24 16:55:12 | 0 | 206,95 |
30.09.24 15:45:03 | 0 | 209,35 |