BTCetc EUR ETC Group Physical Bitcoin
WKN A27Z30 | ISIN DE000A27Z304 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 17:26:31 | 75 | 59,294 |
16.07.24 16:02:48 | 188 | 58,134 |
16.07.24 11:25:26 | 250 | 58,180 |
16.07.24 11:25:26 | 337 | 58,196 |
16.07.24 11:25:26 | 451 | 58,196 |
16.07.24 09:04:13 | 4 | 58,228 |
16.07.24 09:04:13 | 50 | 58,228 |
16.07.24 09:04:13 | 46 | 58,228 |
15.07.24 17:15:10 | 863 | 58,024 |
15.07.24 16:17:34 | 250 | 57,806 |
15.07.24 15:30:20 | 201 | 57,744 |
15.07.24 10:26:40 | 66 | 58,148 |
15.07.24 10:26:40 | 65 | 58,148 |
12.07.24 17:35:02 | 19 | 53,462 |
12.07.24 16:37:54 | 100 | 53,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 11:56:19 | 250 | 52,390 |
12.07.24 09:04:21 | 29 | 52,798 |
12.07.24 09:04:21 | 28 | 52,798 |
11.07.24 16:20:33 | 250 | 53,044 |
11.07.24 16:19:26 | 379 | 53,162 |
11.07.24 15:56:52 | 2 | 53,834 |
11.07.24 14:44:29 | 250 | 54,150 |
11.07.24 09:04:28 | - | 53,342 |
10.07.24 17:12:28 | 10 | 53,026 |
10.07.24 14:31:51 | 250 | 53,578 |
10.07.24 09:04:05 | - | 54,510 |
09.07.24 16:50:20 | 250 | 52,646 |
09.07.24 13:10:25 | 250 | 52,734 |
09.07.24 11:09:56 | 8 | 53,092 |
09.07.24 11:08:03 | 6 | 53,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 10:54:15 | 8 | 53,134 |
09.07.24 10:53:36 | 8 | 53,140 |
09.07.24 10:53:01 | 8 | 53,168 |
09.07.24 09:04:24 | - | 52,918 |
08.07.24 15:46:40 | 290 | 52,410 |
08.07.24 15:45:08 | 250 | 52,358 |
08.07.24 09:04:18 | 25 | 51,212 |
08.07.24 09:04:18 | 6 | 51,038 |
05.07.24 17:05:12 | 250 | 51,942 |
05.07.24 15:50:55 | 70 | 51,100 |
05.07.24 15:30:23 | 7 | 50,974 |
05.07.24 15:30:23 | 223 | 50,974 |
05.07.24 13:45:27 | 22 | 51,138 |
04.07.24 17:35:17 | 125 | 52,852 |
04.07.24 17:35:17 | 125 | 52,852 |