ETC Group Physical Bitcoin
WKN A27Z30 | ISIN DE000A27Z304 | Anleihe
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra | 48,50 EUR | 15:52 | 49,77 | -2,55 % | -1,27 | 49,18 Tsd. |
| Stuttgart | 48,88 EUR | 15:45 | 47,89 | +2,06 % | +0,99 | 7,99 Tsd. |
| TradeGate | 48,63 EUR | 15:58 | 47,79 | +1,76 % | +0,84 | 5,69 Tsd. |
| Euronext - Amsterdam | 47,40 USD | 21.02.24 | 47,95 | - | - | 1,72 Tsd. |
| Xetra | 53,31 USD | 14:30 | 54,70 | -2,55 % | -1,40 | 1,61 Tsd. |
| gettex | 48,88 EUR | 15:49 | 47,56 | +2,76 % | +1,31 | 544 |
| Frankfurt | 48,93 EUR | 15:21 | 49,44 | -1,03 % | -0,51 | 510 |
| Euronext - Paris | 49,86 EUR | 15.08.24 | 49,21 | +1,31 % | +0,64 | 483 |
| SIX Swiss Exchange | 41,52 GBP | 13:11 | 42,48 | -2,26 % | -0,96 | 250 |
| SIX Swiss Exchange | 53,58 USD | 13:11 | 54,79 | -2,21 % | -1,21 | 250 |
| SIX Swiss Exchange | 46,72 CHF | 09:11 | 47,57 | -1,80 % | -0,86 | 52 |
| Wien | 56,33 EUR | 16.05.24 | 37,79 | - | - | 35 |
| Euronext - Amsterdam | 54,76 USD | 15.08.24 | 54,25 | +0,95 % | +0,52 | 10 |
| Berlin | 48,91 EUR | 15:40 | 47,83 | +2,26 % | +1,08 | 0 |
| Düsseldorf | 49,07 EUR | 15:16 | 47,50 | +3,30 % | +1,57 | 0 |
| Hamburg | 48,99 EUR | 10:03 | 48,48 | +1,05 % | +0,51 | 0 |
| Hannover | 48,95 EUR | 10:02 | 48,42 | +1,09 % | +0,53 | 0 |
| München | 48,89 EUR | 12:10 | 48,89 | +0,00 % | +0,00 | 0 |
| Baader Bank (Baadex) | 48,62 EUR | 16:08 | 47,53 | +2,31 % | +1,10 | - |
| Lang & Schwarz | 48,62 EUR | 16:08 | 47,19 | +3,03 % | +1,43 | - |