WITR MET.SEC.Z07/UN.XAG
WKN A0N6XJ | ISIN JE00B1VS3333 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:57 | 400 | 25,4000 |
17:14:56 | 100 | 25,4000 |
17:14:29 | 1,80 Tsd. | 25,4080 |
17:13:45 | 40 | 25,4100 |
17:09:07 | 50 | 25,4000 |
17:09:07 | 80 | 25,4440 |
17:09:07 | 50 | 25,4500 |
17:03:20 | 1,80 Tsd. | 25,4900 |
17:02:46 | 95 | 25,4900 |
17:00:21 | 100 | 25,4720 |
16:58:00 | 50 | 25,5080 |
16:57:18 | 32 | 25,4840 |
16:57:18 | 105 | 25,4840 |
16:57:18 | 15 | 25,4880 |
16:57:18 | 235 | 25,4880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:18 | 400 | 25,5000 |
16:57:18 | 59 | 25,5000 |
16:57:18 | 170 | 25,5000 |
16:57:18 | 246 | 25,5020 |
16:57:18 | 100 | 25,5160 |
16:49:28 | 33 | 25,6500 |
16:48:43 | 33 | 25,6620 |
16:46:50 | 33 | 25,6900 |
16:45:52 | 100 | 25,7080 |
16:45:36 | 18 | 25,7240 |
16:45:20 | 1 | 25,7200 |
16:45:20 | 5 | 25,7200 |
16:44:45 | 1,90 Tsd. | 25,7340 |
16:44:45 | 104 | 25,7320 |
16:43:32 | 58 | 25,6840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:31 | 100 | 25,6840 |
16:43:30 | 100 | 25,6800 |
16:37:30 | 3 | 25,6580 |
16:23:37 | 100 | 25,6100 |
16:20:46 | 250 | 25,6760 |
16:20:46 | 233 | 25,6740 |
16:19:40 | 91 | 25,6700 |
16:19:40 | 4,89 Tsd. | 25,6680 |
16:19:40 | 389 | 25,6680 |
16:18:32 | 75 | 25,6360 |
16:16:03 | 4 | 25,6520 |
16:12:12 | 278 | 25,6000 |
16:12:06 | 85 | 25,6200 |
16:12:06 | 21 | 25,6140 |
16:12:06 | 210 | 25,6140 |