WITR MET.SEC.Z07/UN.XAG
WKN A0N6XJ | ISIN JE00B1VS3333 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:03 | 2,00 Tsd. | 25,41 |
17:13:51 | 100 | 25,40 |
17:10:10 | 800 | 25,44 |
17:06:11 | 115 | 25,49 |
16:58:41 | 1,00 Tsd. | 25,56 |
16:57:42 | 110 | 25,45 |
16:57:42 | 1,00 Tsd. | 25,50 |
16:29:36 | 19 | 25,58 |
16:20:16 | 1,67 Tsd. | 25,60 |
16:19:14 | 2,10 Tsd. | 25,60 |
16:12:15 | 100 | 25,56 |
16:12:15 | 250 | 25,56 |
16:12:07 | 50 | 25,65 |
16:05:20 | 25 | 25,97 |
15:32:40 | 745 | 25,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:12 | 39 | 25,90 |
14:40:00 | 70 | 25,99 |
13:57:58 | 100 | 26,03 |
13:14:43 | 100 | 26,01 |
12:40:39 | 4 | 26,00 |
12:29:03 | 15 | 26,06 |
11:31:39 | 73 | 25,94 |
11:01:22 | 137 | 26,01 |
10:15:55 | 50 | 26,08 |
10:08:02 | 192 | 26,05 |
09:33:48 | 100 | 26,00 |
09:07:41 | 1,00 Tsd. | 25,93 |
09:04:39 | 1,70 Tsd. | 25,97 |
09:04:34 | 1,80 Tsd. | 25,97 |
08:47:58 | 115 | 26,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:00 | 800 | 26,10 |
16.07.24 21:17:33 | 115 | 26,31 |
16.07.24 21:10:03 | 135 | 26,31 |
16.07.24 20:36:16 | 14 | 26,30 |
16.07.24 20:27:33 | 600 | 26,45 |
16.07.24 20:09:22 | 40 | 26,33 |
16.07.24 19:30:56 | 170 | 26,28 |
16.07.24 18:59:57 | 200 | 26,27 |
16.07.24 18:48:04 | 20 | 26,22 |
16.07.24 18:46:12 | 40 | 26,36 |
16.07.24 18:38:36 | 10 | 26,43 |
16.07.24 18:37:37 | 10 | 26,44 |
16.07.24 18:30:02 | 80 | 26,43 |
16.07.24 17:44:42 | 150 | 26,50 |
16.07.24 17:41:32 | 200 | 26,50 |