WITR MET.SEC.Z07/UN.XAG
WKN A0N6XJ | ISIN JE00B1VS3333 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:39 | 0 | 25,304 |
18:45:41 | 0 | 25,278 |
18:30:38 | 0 | 25,268 |
18:15:42 | 0 | 25,348 |
18:03:33 | 150 | 25,524 |
18:00:37 | 0 | 25,422 |
17:45:40 | 0 | 25,382 |
17:30:49 | 0 | 25,466 |
17:17:49 | 400 | 25,390 |
17:15:27 | 0 | 25,378 |
17:00:48 | 0 | 25,474 |
16:45:41 | 0 | 25,696 |
16:42:27 | 400 | 25,684 |
16:30:39 | 0 | 25,586 |
16:21:37 | 3,00 Tsd. | 25,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:31 | 0 | 25,636 |
16:12:39 | 3,00 Tsd. | 25,492 |
16:00:44 | 0 | 26,026 |
15:45:37 | 0 | 25,958 |
15:30:47 | 0 | 25,902 |
15:15:48 | 0 | 25,976 |
15:00:52 | 0 | 25,988 |
14:45:45 | 0 | 25,962 |
14:42:18 | 0 | 25,964 |
14:35:51 | 0 | 26,000 |
14:35:16 | 300 | 26,000 |
14:30:46 | 0 | 26,046 |
14:15:49 | 0 | 26,012 |
14:01:03 | 0 | 26,010 |
13:58:36 | 300 | 26,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:46:01 | 0 | 26,058 |
13:30:46 | 0 | 26,018 |
13:30:30 | 120 | 26,022 |
13:29:41 | 120 | 26,012 |
13:16:07 | 0 | 26,018 |
13:00:52 | 0 | 25,974 |
12:45:33 | 0 | 25,958 |
12:30:44 | 0 | 26,002 |
12:16:19 | 0 | 25,966 |
11:45:49 | 0 | 25,944 |
11:30:57 | 0 | 25,928 |
11:01:08 | 0 | 26,000 |
10:30:45 | 0 | 26,042 |
09:31:11 | 0 | 25,974 |
09:17:14 | 0 | 25,936 |