WITR MET.SEC.Z07/UN.XAG
WKN A0N6XJ | ISIN JE00B1VS3333 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:17 | 0 | 25,43 |
15:40:04 | 0 | 26,06 |
14:40:08 | 0 | 25,97 |
13:10:39 | 0 | 26,02 |
11:40:14 | 0 | 25,93 |
10:30:06 | 0 | 26,04 |
09:15:07 | 0 | 25,94 |
08:11:47 | 0 | 25,98 |
16.07.24 21:53:22 | 0 | 26,40 |
16.07.24 20:58:07 | 0 | 26,38 |
16.07.24 19:30:10 | 0 | 26,35 |
16.07.24 18:54:58 | 25 | 26,33 |
16.07.24 18:25:14 | 0 | 26,35 |
16.07.24 17:10:17 | 0 | 26,40 |
16.07.24 15:40:15 | 0 | 26,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 14:40:07 | 0 | 25,88 |
16.07.24 13:10:39 | 0 | 26,04 |
16.07.24 11:40:07 | 0 | 26,06 |
16.07.24 10:30:09 | 0 | 25,93 |
16.07.24 09:15:14 | 0 | 25,98 |
16.07.24 08:23:11 | 0 | 26,04 |
15.07.24 21:53:18 | 0 | 25,87 |
15.07.24 20:58:14 | 0 | 25,89 |
15.07.24 19:30:05 | 0 | 25,87 |
15.07.24 18:25:14 | 0 | 26,04 |
15.07.24 17:10:11 | 0 | 26,12 |
15.07.24 15:40:14 | 0 | 25,78 |
15.07.24 14:40:10 | 0 | 25,78 |
15.07.24 13:10:37 | 0 | 25,94 |
15.07.24 11:40:02 | 0 | 25,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 10:30:08 | 0 | 25,85 |
15.07.24 09:15:02 | 0 | 25,85 |
15.07.24 08:21:55 | 0 | 25,92 |
12.07.24 21:53:24 | 0 | 25,93 |
12.07.24 20:58:10 | 0 | 26,01 |
12.07.24 19:30:07 | 0 | 26,06 |
12.07.24 18:25:10 | 0 | 26,12 |
12.07.24 17:10:17 | 0 | 26,08 |
12.07.24 15:40:14 | 0 | 25,87 |
12.07.24 14:40:11 | 0 | 25,76 |
12.07.24 13:10:31 | 0 | 25,93 |
12.07.24 11:40:15 | 0 | 26,01 |
12.07.24 10:30:14 | 0 | 26,03 |
12.07.24 09:15:05 | 0 | 25,98 |
12.07.24 08:05:50 | 0 | 26,17 |