iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist)
WKN A1W37Y | ISIN IE00BCLWRB83 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:25 | 0 | 93,800 |
20:47:26 | 0 | 93,800 |
20:17:28 | 0 | 93,800 |
19:47:00 | 0 | 93,156 |
19:17:06 | 0 | 93,156 |
18:47:02 | 0 | 93,156 |
18:43:32 | 33 | 93,156 |
18:17:05 | 0 | 93,658 |
17:47:15 | 0 | 93,658 |
17:17:17 | 0 | 93,658 |
16:47:18 | 0 | 93,600 |
16:17:14 | 0 | 93,600 |
15:45:13 | 0 | 93,566 |
15:17:08 | 0 | 93,566 |
14:47:25 | 0 | 93,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:21 | 0 | 93,650 |
13:47:06 | 0 | 93,650 |
13:17:18 | 0 | 93,650 |
12:47:09 | 0 | 93,650 |
12:17:12 | 0 | 93,648 |
11:58:39 | 2 | 93,648 |
11:47:18 | 0 | 93,654 |
11:17:22 | 0 | 93,654 |
10:47:29 | 0 | 93,758 |
10:17:25 | 0 | 93,898 |
09:47:17 | 0 | 93,924 |
09:17:10 | 0 | 93,970 |
08:05:22 | 0 | 94,190 |
16.07.24 21:47:15 | 0 | 94,190 |
16.07.24 21:17:13 | 0 | 94,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 20:47:23 | 0 | 94,190 |
16.07.24 20:17:06 | 0 | 94,190 |
16.07.24 19:47:01 | 0 | 94,190 |
16.07.24 19:17:23 | 0 | 94,190 |
16.07.24 18:47:18 | 0 | 94,190 |
16.07.24 18:17:26 | 0 | 94,190 |
16.07.24 17:47:25 | 0 | 94,190 |
16.07.24 17:17:26 | 0 | 94,190 |
16.07.24 16:47:23 | 0 | 94,190 |
16.07.24 16:17:07 | 0 | 94,172 |
16.07.24 16:00:33 | 3 | 94,172 |
16.07.24 15:45:04 | 0 | 94,202 |
16.07.24 15:17:25 | 0 | 94,254 |
16.07.24 14:47:03 | 0 | 94,150 |
16.07.24 14:17:12 | 0 | 94,100 |