iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist)
WKN A1W37Y | ISIN IE00BCLWRB83 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 09:04:12 | - | 93,210 |
15.08.24 17:27:44 | 253 | 93,260 |
15.08.24 14:32:04 | 20 | 93,000 |
15.08.24 12:20:45 | 106 | 92,730 |
15.08.24 12:18:23 | 255 | 92,740 |
15.08.24 11:20:59 | 110 | 92,800 |
15.08.24 09:12:18 | 2 | 92,790 |
15.08.24 09:04:25 | - | 92,630 |
14.08.24 09:38:16 | 5 | 92,500 |
14.08.24 09:04:28 | - | 92,580 |
13.08.24 16:35:49 | 15 | 92,810 |
13.08.24 14:43:53 | 5 | 92,970 |
13.08.24 09:04:17 | - | 92,990 |
12.08.24 17:24:35 | 77 | 92,840 |
12.08.24 09:04:11 | - | 93,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 16:02:36 | 550 | 93,000 |
09.08.24 15:40:41 | 12 | 93,000 |
09.08.24 11:04:59 | 3 | 93,150 |
09.08.24 10:01:06 | 526 | 93,000 |
08.08.24 15:28:32 | 106 | 93,140 |
08.08.24 15:18:59 | 437 | 93,100 |
07.08.24 17:08:24 | 2 | 92,740 |
07.08.24 16:24:06 | 2 | 92,830 |
06.08.24 17:27:25 | 813 | 92,520 |
06.08.24 17:27:25 | 662 | 92,520 |
06.08.24 16:48:38 | 576 | 92,470 |
06.08.24 16:43:15 | 662 | 92,400 |
06.08.24 16:43:15 | 815 | 92,400 |
06.08.24 15:53:45 | 106 | 92,300 |
06.08.24 14:50:51 | 106 | 92,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.08.24 13:32:23 | 2 | 92,260 |
06.08.24 11:50:58 | 10 | 92,300 |
05.08.24 14:51:55 | 106 | 91,250 |
05.08.24 14:51:04 | 5 | 91,420 |
05.08.24 14:19:50 | 100 | 91,430 |
05.08.24 14:06:03 | 54 | 91,700 |
05.08.24 14:05:59 | 304 | 91,700 |
05.08.24 13:05:16 | 3 | 91,800 |
05.08.24 12:08:14 | 21 | 91,900 |
05.08.24 09:35:46 | 5 | 92,170 |
05.08.24 09:33:01 | 5 | 92,130 |
05.08.24 09:07:28 | 3 | 91,680 |
05.08.24 09:07:28 | 5 | 92,020 |
02.08.24 16:16:23 | 2,00 Tsd. | 92,730 |
02.08.24 16:16:23 | 200 | 92,730 |