iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist)
WKN A1W37Y | ISIN IE00BCLWRB83 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 90,68 |
16.07.24 22:10:00 | 0 | 91,79 |
15.07.24 22:10:00 | 0 | 91,79 |
12.07.24 22:10:00 | 0 | 91,64 |
11.07.24 22:10:00 | 0 | 91,62 |
10.07.24 22:10:00 | 0 | 92,08 |
09.07.24 22:10:00 | 0 | 92,08 |
08.07.24 22:10:00 | 0 | 92,08 |
05.07.24 22:10:00 | 0 | 92,14 |
04.07.24 22:10:00 | 0 | 92,32 |
03.07.24 22:10:00 | 0 | 92,37 |
02.07.24 22:10:00 | 3,04 Tsd. | 92,38 |
01.07.24 22:10:00 | 0 | 92,22 |
28.06.24 22:10:00 | 0 | 91,34 |
27.06.24 22:10:00 | 0 | 91,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 22:10:00 | 0 | 91,03 |
25.06.24 22:10:00 | 0 | 90,91 |
24.06.24 22:10:00 | 0 | 90,91 |
21.06.24 22:10:00 | 0 | 90,68 |
20.06.24 22:10:00 | 0 | 90,33 |
19.06.24 22:10:00 | 0 | 89,95 |
18.06.24 22:10:00 | 0 | 90,01 |
Keine Daten verfügbar