iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist)
WKN A1W37Y | ISIN IE00BCLWRB83 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:02 | - | 93,156 |
17:36:06 | - | 93,156 |
17:28:53 | - | 93,616 |
17:28:21 | - | 93,612 |
17:27:44 | - | 93,650 |
17:26:31 | - | 93,609 |
17:26:01 | - | 93,609 |
17:25:15 | - | 93,609 |
17:23:31 | - | 93,616 |
17:22:30 | - | 93,638 |
17:22:05 | - | 93,640 |
17:21:15 | - | 93,628 |
17:20:30 | - | 93,635 |
17:18:39 | - | 93,644 |
17:17:50 | - | 93,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:37 | - | 93,657 |
17:11:04 | - | 93,664 |
17:09:59 | - | 93,668 |
17:07:56 | - | 93,653 |
17:06:11 | - | 93,617 |
17:05:02 | - | 93,617 |
17:02:15 | - | 93,617 |
17:01:22 | - | 93,615 |
17:00:51 | - | 93,615 |
17:00:08 | - | 93,618 |
16:57:57 | - | 93,600 |
16:55:56 | - | 93,589 |
16:51:36 | - | 93,585 |
16:51:06 | - | 93,579 |
16:50:00 | - | 93,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:17 | - | 93,597 |
16:45:39 | - | 93,597 |
16:41:15 | - | 93,600 |
16:40:12 | - | 93,600 |
16:38:29 | - | 93,596 |
16:37:59 | - | 93,588 |
16:34:42 | - | 93,591 |
16:33:57 | - | 93,588 |
16:32:13 | - | 93,612 |
16:31:35 | - | 93,612 |
16:30:18 | - | 93,603 |
16:28:19 | - | 93,616 |
16:27:40 | - | 93,616 |
16:26:00 | - | 93,618 |
16:23:38 | - | 93,626 |