iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist)
WKN A1W37Y | ISIN IE00BCLWRB83 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:00:00 | - | 99,143 |
20.12.24 20:00:03 | - | 99,144 |
20.12.24 18:23:37 | - | 99,143 |
20.12.24 18:23:02 | - | 99,012 |
20.12.24 18:17:38 | - | 99,143 |
20.12.24 17:36:02 | - | 99,143 |
20.12.24 17:28:40 | - | 99,338 |
20.12.24 17:26:54 | - | 99,336 |
20.12.24 17:24:23 | - | 99,344 |
20.12.24 17:23:53 | - | 99,343 |
20.12.24 17:23:21 | - | 99,310 |
20.12.24 17:22:07 | - | 99,312 |
20.12.24 17:21:19 | - | 99,310 |
20.12.24 17:20:49 | - | 99,312 |
20.12.24 17:18:54 | - | 99,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:18:16 | - | 99,408 |
20.12.24 17:17:31 | - | 99,449 |
20.12.24 17:15:39 | - | 99,433 |
20.12.24 17:14:18 | - | 99,434 |
20.12.24 17:11:24 | - | 99,433 |
20.12.24 17:07:55 | - | 99,433 |
20.12.24 17:06:23 | - | 99,433 |
20.12.24 17:06:23 | - | 99,433 |
20.12.24 17:06:23 | - | 99,433 |
20.12.24 17:06:23 | - | 99,433 |
20.12.24 17:06:23 | - | 99,433 |
20.12.24 17:06:23 | - | 99,433 |
20.12.24 17:06:23 | - | 99,433 |
20.12.24 17:06:23 | - | 99,433 |
20.12.24 17:06:23 | - | 99,433 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:06:23 | - | 99,433 |
20.12.24 17:06:23 | - | 99,433 |
20.12.24 17:06:23 | - | 99,433 |
20.12.24 17:06:23 | - | 99,433 |
20.12.24 17:06:23 | - | 99,433 |
20.12.24 17:06:23 | - | 99,433 |
20.12.24 17:06:23 | - | 99,433 |
20.12.24 17:06:23 | - | 99,433 |
20.12.24 17:06:23 | - | 99,433 |
20.12.24 17:06:23 | - | 99,433 |
20.12.24 17:06:23 | - | 99,433 |
20.12.24 17:06:23 | - | 99,433 |
20.12.24 17:06:23 | - | 99,433 |
20.12.24 17:06:23 | - | 99,433 |
20.12.24 17:06:23 | - | 99,433 |