iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist)
WKN A1W37Y | ISIN IE00BCLWRB83 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 22:10:00 | 0 | 80,12 |
15.08.24 22:10:00 | 0 | 79,30 |
14.08.24 22:10:00 | 0 | 79,21 |
13.08.24 22:10:00 | 0 | 79,33 |
12.08.24 22:10:00 | 0 | 79,42 |
09.08.24 22:10:00 | 0 | 80,45 |
08.08.24 22:10:00 | 0 | 80,52 |
07.08.24 22:10:00 | 0 | 78,87 |
06.08.24 22:10:00 | 0 | 77,95 |
05.08.24 22:10:00 | 0 | 78,56 |
02.08.24 22:10:00 | 0 | 79,51 |
01.08.24 22:10:00 | 0 | 79,42 |
31.07.24 22:10:00 | 0 | 79,42 |
30.07.24 22:10:00 | 0 | 79,69 |
29.07.24 22:10:00 | 0 | 79,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 22:10:00 | 0 | 79,24 |
25.07.24 22:10:00 | 0 | 78,79 |
24.07.24 22:10:00 | 0 | 79,49 |
23.07.24 22:10:00 | 0 | 79,44 |
22.07.24 22:10:00 | 0 | 79,17 |
19.07.24 22:10:00 | 0 | 78,95 |
18.07.24 22:10:00 | 0 | 78,13 |
17.07.24 22:10:00 | 0 | 79,20 |
Keine Daten verfügbar