iShares Global Clean Energy UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:44 | 248 | 7,377 |
08:01:01 | 0 | 7,380 |
16.07.24 08:00:21 | 0 | 7,349 |
15.07.24 09:15:34 | 250 | 7,550 |
15.07.24 09:01:51 | 64 | 7,642 |
15.07.24 08:01:03 | 0 | 7,634 |
12.07.24 08:00:40 | 0 | 7,522 |
11.07.24 08:00:37 | 0 | 7,367 |
10.07.24 08:03:06 | 0 | 7,292 |
09.07.24 15:55:53 | 500 | 7,281 |
09.07.24 10:05:48 | 400 | 7,300 |
09.07.24 08:02:43 | 0 | 7,273 |
08.07.24 16:54:30 | 690 | 7,253 |
08.07.24 08:00:23 | 0 | 7,236 |
05.07.24 08:06:35 | 0 | 7,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 08:00:51 | 0 | 7,235 |
03.07.24 08:00:57 | 0 | 7,142 |
02.07.24 08:00:25 | 0 | 7,161 |
01.07.24 08:07:40 | 913 | 7,170 |
28.06.24 10:05:49 | 525 | 7,357 |
28.06.24 08:50:20 | 28 | 7,382 |
28.06.24 08:00:13 | 0 | 7,393 |
27.06.24 10:22:31 | 16 | 7,357 |
27.06.24 08:00:36 | 0 | 7,365 |
26.06.24 08:00:44 | 0 | 7,471 |
25.06.24 08:00:35 | 0 | 7,517 |
24.06.24 08:00:11 | 0 | 7,501 |
21.06.24 08:01:14 | 100 | 7,500 |
20.06.24 12:42:59 | 12 | 7,572 |
20.06.24 11:51:53 | 624 | 7,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 08:00:37 | 0 | 7,509 |
19.06.24 16:08:45 | 1,40 Tsd. | 7,501 |
19.06.24 12:22:35 | 650 | 7,520 |
19.06.24 08:22:58 | 125 | 7,521 |
19.06.24 08:00:21 | 0 | 7,562 |
18.06.24 08:04:38 | 30 | 7,588 |