iShares Global Clean Energy UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 22:53:16 | 17 | 5,846 |
17.04.25 22:47:22 | 0 | 5,820 |
17.04.25 22:25:11 | 2 | 5,843 |
17.04.25 22:17:10 | 0 | 5,820 |
17.04.25 21:47:20 | 0 | 5,820 |
17.04.25 21:37:25 | 8 | 5,829 |
17.04.25 21:17:11 | 0 | 5,820 |
17.04.25 21:04:29 | 2 | 5,837 |
17.04.25 20:47:13 | 0 | 5,820 |
17.04.25 20:38:09 | 1 | 5,792 |
17.04.25 20:34:37 | 3 | 5,845 |
17.04.25 20:17:10 | 0 | 5,799 |
17.04.25 20:12:57 | 6 | 5,799 |
17.04.25 19:47:18 | 0 | 5,833 |
17.04.25 19:31:42 | 160 | 5,833 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 19:17:07 | 0 | 5,787 |
17.04.25 18:47:02 | 0 | 5,787 |
17.04.25 18:17:13 | 0 | 5,781 |
17.04.25 18:12:29 | 86 | 5,770 |
17.04.25 17:47:09 | 0 | 5,814 |
17.04.25 17:39:06 | 85 | 5,814 |
17.04.25 17:36:01 | 8 | 5,811 |
17.04.25 17:17:30 | 220 | 5,800 |
17.04.25 17:17:06 | 0 | 5,800 |
17.04.25 16:59:52 | 44 | 5,780 |
17.04.25 16:47:09 | 0 | 5,781 |
17.04.25 16:18:31 | 44 | 5,783 |
17.04.25 16:17:01 | 0 | 5,783 |
17.04.25 16:01:17 | 440 | 5,791 |
17.04.25 15:45:03 | 0 | 5,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 15:41:57 | 3 | 5,784 |
17.04.25 15:24:33 | 34 | 5,766 |
17.04.25 15:17:20 | 0 | 5,750 |
17.04.25 15:08:06 | 29 | 5,744 |
17.04.25 14:51:21 | 1 | 5,770 |
17.04.25 14:41:05 | 4 | 5,762 |
17.04.25 14:39:10 | 5 | 5,769 |
17.04.25 14:34:08 | 2 | 5,772 |
17.04.25 14:19:06 | 20 | 5,751 |
17.04.25 14:17:07 | 0 | 5,750 |
17.04.25 14:05:53 | 4 | 5,764 |
17.04.25 14:01:12 | 250 | 5,755 |
17.04.25 13:47:11 | 1 | 5,749 |
17.04.25 13:47:04 | 0 | 5,750 |
17.04.25 13:17:05 | 0 | 5,759 |