iShares Global Clean Energy UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:06 | 44 | 7,408 |
| 15:45:19 | 0 | 7,409 |
| 15:36:17 | 200 | 7,403 |
| 15:19:26 | 1 | 7,408 |
| 15:17:13 | 0 | 7,402 |
| 14:55:10 | 20 | 7,401 |
| 14:51:42 | 14 | 7,402 |
| 14:51:33 | 140 | 7,402 |
| 14:50:26 | 115 | 7,408 |
| 14:47:07 | 0 | 7,400 |
| 14:38:24 | 36 | 7,410 |
| 14:32:24 | 2 | 7,420 |
| 14:28:04 | 1 | 7,414 |
| 14:22:19 | 14 | 7,420 |
| 14:17:24 | 0 | 7,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:15:08 | 4 | 7,420 |
| 14:06:44 | 23 | 7,417 |
| 14:00:04 | 5 | 7,419 |
| 13:59:44 | 100 | 7,413 |
| 13:54:29 | 14 | 7,415 |
| 13:47:12 | 0 | 7,418 |
| 13:46:49 | 4 | 7,419 |
| 13:45:43 | 21 | 7,417 |
| 13:44:20 | 15 | 7,417 |
| 13:35:11 | 2 | 7,413 |
| 13:33:40 | 750 | 7,416 |
| 13:29:02 | 5 | 7,418 |
| 13:23:33 | 27 | 7,428 |
| 13:17:16 | 0 | 7,423 |
| 13:13:53 | 1,00 Tsd. | 7,423 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:05:13 | 1 | 7,432 |
| 12:47:02 | 0 | 7,422 |
| 12:34:29 | 20 | 7,422 |
| 12:26:09 | 40 | 7,432 |
| 12:17:04 | 0 | 7,424 |
| 12:14:04 | 6 | 7,424 |
| 12:06:41 | 1 | 7,430 |
| 12:02:38 | 100 | 7,428 |
| 11:53:51 | 209 | 7,428 |
| 11:48:25 | 1 | 7,433 |
| 11:47:24 | 0 | 7,436 |
| 11:43:26 | 1,09 Tsd. | 7,436 |
| 11:32:55 | 27 | 7,440 |
| 11:30:47 | 11 | 7,450 |
| 11:24:56 | 1,11 Tsd. | 7,438 |