iShares Global Clean Energy UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:50 | 66 | 8,000 |
16:21:29 | 13 | 8,032 |
16:21:29 | 24 | 8,032 |
15:55:40 | 13 | 8,049 |
15:54:13 | 165 | 8,078 |
15:49:08 | 13 | 8,025 |
15:39:38 | 11,58 Tsd. | 8,064 |
15:36:19 | 337 | 8,071 |
15:35:03 | 13 | 8,040 |
15:35:03 | 202 | 8,040 |
15:34:39 | 8,61 Tsd. | 8,050 |
15:34:23 | 773 | 8,050 |
15:14:12 | 13 | 8,021 |
15:02:30 | 662 | 8,030 |
15:02:30 | 338 | 8,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:06 | 1,50 Tsd. | 8,037 |
14:44:06 | 1,00 Tsd. | 8,037 |
14:29:56 | 6,61 Tsd. | 7,962 |
14:29:56 | 341 | 7,963 |
14:25:20 | 770 | 8,049 |
14:22:13 | 86 | 8,049 |
13:00:00 | 616 | 8,050 |
11:28:29 | 13 | 8,030 |
11:02:40 | 53 | 8,029 |
10:39:55 | 1,38 Tsd. | 8,005 |
10:39:15 | 9,69 Tsd. | 8,005 |
10:23:38 | 1,05 Tsd. | 7,988 |
09:59:59 | 500 | 7,993 |
09:57:39 | 2,09 Tsd. | 8,014 |
09:35:31 | 700 | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:31 | 1,40 Tsd. | 8,000 |
09:12:42 | 183 | 7,995 |
09:08:44 | 17 | 7,995 |
09:01:42 | 250 | 8,000 |
09:01:42 | 1,06 Tsd. | 7,999 |
09:01:42 | 1,02 Tsd. | 7,999 |
09:01:42 | 2,74 Tsd. | 7,999 |
09:01:42 | 7,19 Tsd. | 7,999 |
09:01:42 | 250 | 7,999 |
16.07.24 17:27:41 | 3,70 Tsd. | 7,998 |
16.07.24 17:09:01 | 13 | 7,987 |
16.07.24 16:55:27 | 1,60 Tsd. | 7,974 |
16.07.24 16:36:09 | 13 | 7,982 |
16.07.24 16:35:38 | 13 | 7,977 |
16.07.24 15:53:28 | 1,85 Tsd. | 7,975 |