iShares Global Clean Energy UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:19 | 0 | 7,270 |
19:00:33 | 0 | 7,280 |
18:45:31 | 0 | 7,270 |
18:30:33 | 0 | 7,275 |
18:29:04 | 400 | 7,272 |
18:15:35 | 0 | 7,274 |
18:00:33 | 0 | 7,282 |
17:45:34 | 0 | 7,285 |
17:30:42 | 0 | 7,302 |
17:15:23 | 0 | 7,314 |
17:00:42 | 0 | 7,320 |
16:45:32 | 0 | 7,331 |
16:30:31 | 0 | 7,328 |
16:15:22 | 0 | 7,351 |
16:00:34 | 0 | 7,367 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:29 | 0 | 7,349 |
15:30:35 | 0 | 7,325 |
15:15:37 | 0 | 7,321 |
15:07:38 | 35 | 7,334 |
15:07:05 | 35 | 7,332 |
15:00:40 | 0 | 7,324 |
14:45:32 | 0 | 7,337 |
14:41:59 | 0 | 7,334 |
14:35:35 | 0 | 7,334 |
14:30:35 | 0 | 7,340 |
14:15:34 | 0 | 7,348 |
14:00:45 | 0 | 7,338 |
13:45:43 | 0 | 7,332 |
13:35:59 | 150 | 7,335 |
13:35:27 | 150 | 7,337 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:34 | 0 | 7,336 |
13:15:47 | 0 | 7,349 |
13:00:36 | 0 | 7,359 |
12:56:18 | 1,50 Tsd. | 7,355 |
12:55:28 | 1,50 Tsd. | 7,358 |
12:45:22 | 0 | 7,361 |
12:30:32 | 0 | 7,355 |
12:15:49 | 0 | 7,352 |
11:51:29 | 25 | 7,347 |
11:50:57 | 25 | 7,345 |
11:45:37 | 480 | 7,348 |
11:45:33 | 0 | 7,346 |
11:45:05 | 480 | 7,346 |
11:30:40 | 0 | 7,343 |
11:17:09 | 50 | 7,351 |