iShares Global Clean Energy UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:32:43 | 1,00 Tsd. | 7,324 |
| 16:16:24 | 0 | 7,356 |
| 15:16:48 | 0 | 7,322 |
| 14:16:46 | 0 | 7,348 |
| 13:16:35 | 0 | 7,345 |
| 12:16:10 | 0 | 7,351 |
| 11:40:09 | 491 | 7,351 |
| 11:16:48 | 0 | 7,341 |
| 10:16:09 | 0 | 7,324 |
| 09:16:30 | 0 | 7,321 |
| 08:47:10 | 0 | 7,364 |
| 16.07.24 19:46:09 | 0 | 7,380 |
| 16.07.24 18:46:12 | 0 | 7,366 |
| 16.07.24 17:25:59 | 0 | 7,357 |
| 16.07.24 16:16:26 | 0 | 7,329 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.24 15:17:08 | 0 | 7,342 |
| 16.07.24 14:17:04 | 0 | 7,337 |
| 16.07.24 13:17:01 | 0 | 7,341 |
| 16.07.24 12:16:45 | 0 | 7,335 |
| 16.07.24 11:17:10 | 0 | 7,337 |
| 16.07.24 10:16:28 | 0 | 7,318 |
| 16.07.24 09:16:49 | 0 | 7,319 |
| 16.07.24 08:46:22 | 0 | 7,320 |
| 16.07.24 08:29:11 | 400 | 7,324 |
| 15.07.24 19:46:17 | 0 | 7,297 |
| 15.07.24 18:46:49 | 0 | 7,315 |
| 15.07.24 17:25:44 | 0 | 7,348 |
| 15.07.24 16:16:27 | 0 | 7,344 |
| 15.07.24 15:16:20 | 0 | 7,386 |
| 15.07.24 14:16:58 | 0 | 7,388 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.24 13:16:42 | 0 | 7,403 |
| 15.07.24 12:16:23 | 0 | 7,377 |
| 15.07.24 12:10:38 | 4,00 Tsd. | 7,404 |
| 15.07.24 11:17:01 | 0 | 7,418 |
| 15.07.24 10:16:27 | 0 | 7,434 |
| 15.07.24 09:16:15 | 0 | 7,546 |
| 15.07.24 08:46:16 | 0 | 7,565 |
| 12.07.24 19:46:18 | 0 | 7,603 |
| 12.07.24 18:46:33 | 0 | 7,569 |
| 12.07.24 17:26:02 | 0 | 7,589 |
| 12.07.24 16:17:05 | 0 | 7,602 |
| 12.07.24 15:16:22 | 0 | 7,575 |
| 12.07.24 14:17:15 | 0 | 7,574 |
| 12.07.24 13:16:20 | 0 | 7,568 |
| 12.07.24 12:16:12 | 0 | 7,561 |